Tour v487
PFGC
PERFORMANCE FOOD GRO
$114.36 -0.03%
$114.24 (-0.10%)🌙
as of 08/03 06:47 PM
(7/31 19:00) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 25
Calls: 23 (92%)
Puts: 2 (8%)
Prior (07/31) 39
Calls: 29 (74%)
Puts: 10 (26%)
Current vs Prior -35.90%
Calls: -20.69% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,726
Calls: 172 (10%)
Puts: 1,554 (90%)
Prior 7-Day Average 246
Calls: 24 (10%)
Puts: 222 (90%)
Current vs Prior 7-Day Avg -89.86%
Calls: -6.40%
Puts: -99.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $16.4K
Calls: $16.0K (97%)
Puts: $409 (3%)
Prior (07/31) $23.3K
Calls: $21.5K (92%)
Puts: $1.9K (8%)
Current vs Prior -29.68%
Calls: -25.53%
Puts: -77.84%
Prior 7-Day Total $624.3K
Calls: $102.6K (16%)
Puts: $521.7K (84%)
Prior 7-Day Average $89.2K
Calls: $14.7K (16%)
Puts: $74.5K (84%)
Current vs Prior 7-Day Avg -81.61%
Calls: +9.09%
Puts: -99.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.34
Current vs Prior -74.78%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -95.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 823
Calls: 709 (86%)
Puts: 114 (14%)
Prior (07/31) 566
Calls: 462 (82%)
Puts: 104 (18%)
Current vs Prior +45.41%
Prior 7-Day Total 3,281
Calls: 1,592 (49%)
Puts: 1,689 (51%)
Prior 7-Day Average 546
Calls: 318 (43%)
Puts: 422 (57%)
Current vs Prior 7-Day Avg +50.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.14% | 12.02%
Prior 10.23% | 12.41%
Current vs Prior -0.83% | -3.14%
Prior 7-Day Avg 10.38% | 12.27%
Current vs 7-Day Avg -2.23% | -2.04%
Prior 7-Day Eod 10.23% | 12.41%
Current vs 7-Day Eod -0.83% | -3.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($16.0K) vs puts ($409). Extreme bullish P/C ratio of 0.09 - heavy call buying (23 calls vs 2 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (709 calls vs 114 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.808.00$6.9031.9%80.66286
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.808.00$6.9031.9%80.66286
$115.00Aug 212.955.00$3.9851.5%10.4931
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.71, avg 0.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.92$2.08$2.920.71$112.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.40, avg 1.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.92$2.92$2.081.40$112.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.06$3.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.950.490.6%2.58%3.14%131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 193 vol/day, 49 traded recently)

PFGC averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $9.40 on 07/31 (now $9.00/$9.90) — try a limit near $9.40. Also watch the $115.00 09-18 call last traded $5.40 on 07/31 (now $4.70/$6.30) — try a limit near $5.40; the $110.00 08-21 call last traded $4.20 on 07/27 (now $5.80/$8.00) — try a limit near $5.80. Most tradeable put: the $90.00 12-18 put last traded $2.00 on 07/31 (now $1.50/$2.60) — try a limit near $2.00.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.95$5.00$3.98$5.50 07/29$2.55–$5.85$3.9831
$115.00Sep 18$4.70$6.30$5.50$5.40 07/31$3.50–$6.95$5.4073
$115.00Dec 18$9.00$9.90$9.45$9.40 07/31$7.45–$11.40$9.40319
$110.00Aug 21$5.80$8.00$6.90$4.20 07/27$4.40–$9.10$5.80286
$110.00Sep 18$7.50$9.00$8.25$9.70 07/29$5.70–$10.25$8.25--
$110.00Dec 18$10.60$13.40$12.00$10.62 07/01$9.70–$14.35$10.62--
$120.00Aug 21$1.00$3.60$2.30$3.50 07/29$1.25–$3.33$2.30--
$120.00Sep 18$2.10$3.90$3.00$3.90 07/29$2.22–$4.60$3.00--
$120.00Dec 18$5.70$8.50$7.10$6.70 07/31$5.60–$8.75$6.70--
$105.00Aug 21$10.20$11.20$10.70$10.53 07/17$7.50–$13.15$10.53--
$105.00Sep 18$11.20$12.40$11.80$13.45 07/29$9.05–$14.30$11.80--
$105.00Dec 18$13.60$16.10$14.85$9.21 06/22$12.90–$17.85$13.60--
$125.00Aug 21$0.05$2.95$1.50$1.50 07/29$0.50–$2.00$1.50--
$125.00Sep 18$0.75$3.40$2.08$2.26 07/28$1.23–$3.00$2.08--
$125.00Dec 18$3.80$6.80$5.30$3.96 06/25$4.28–$6.50$3.96--
$100.00Aug 21$13.40$16.40$14.90$13.34 07/02$11.05–$17.60$13.40--
$100.00Sep 18$14.30$17.40$15.85$8.89 06/17$12.75–$18.40$14.30--
$130.00Aug 21$0.05$2.50$1.27$0.63 07/17$0.63–$1.75$0.63--
$130.00Sep 18$0.05$3.10$1.58$1.64 07/29$0.83–$2.10$1.58--
$130.00Dec 18$2.60$5.30$3.95$4.90 07/28$2.93–$5.05$3.95--
$95.00Aug 21$17.80$20.50$19.15$17.10 06/26$15.60–$22.25$17.80--
$95.00Sep 18$19.10$21.00$20.05$12.99 06/11$16.65–$23.25$19.10--
$135.00Aug 21$0.00$2.55$1.27$0.40 07/01$0.38–$1.27$0.40--
$140.00Dec 18$0.55$3.80$2.17$1.30 06/18$1.85–$2.88$1.30--
$70.00Sep 18$42.80$46.50$44.65$41.30 06/26$40.05–$46.90$42.80--
$170.00Dec 18$0.00$1.85$0.93$0.50 07/08$0.60–$1.40$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.50$5.90$4.70$3.80 07/29$3.45–$7.70$3.80--
$115.00Sep 18$4.20$6.80$5.50$4.50 07/29$4.45–$8.40$4.50--
$115.00Dec 18$7.20$10.20$8.70$9.44 07/10$8.15–$11.15$8.70--
$110.00Aug 21$1.95$3.40$2.68$2.50 07/30$1.83–$4.70$2.50--
$110.00Sep 18$2.80$3.90$3.35$4.50 07/15$2.90–$5.45$3.35--
$110.00Dec 18$5.30$8.00$6.65$5.80 07/28$5.95–$8.25$5.80--
$105.00Aug 21$0.05$3.30$1.67$2.31 07/29$0.75–$2.68$1.67--
$105.00Sep 18$1.60$3.70$2.65$2.80 07/17$1.93–$3.78$2.65--
$100.00Aug 21$0.00$2.75$1.38$0.80 07/27$0.50–$1.55$0.80--
$100.00Sep 18$0.65$2.75$1.70$2.30 07/29$0.85–$2.30$1.70--
$100.00Dec 18$1.95$4.70$3.33$4.00 07/01$3.28–$4.70$3.33--
$95.00Aug 21$0.00$1.75$0.88$1.95 06/23$0.70–$1.43$0.88--
$95.00Sep 18$0.05$2.15$1.10$2.75 06/22$1.02–$1.80$1.10--
$95.00Dec 18$1.10$3.90$2.50$2.94 07/09$2.48–$3.33$2.50--
$90.00Sep 18$0.00$2.75$1.38$0.75 07/09$0.57–$1.50$0.75--
$90.00Dec 18$1.50$2.60$2.05$2.00 07/31$1.85–$2.90$2.00114
$85.00Sep 18$0.00$2.55$1.27$0.60 07/09$0.38–$1.40$0.60--
$85.00Dec 18$0.25$3.40$1.83$2.65 06/12$1.55–$2.03$1.83--
$80.00Aug 21$0.00$0.75$0.38$0.25 06/17$0.38–$1.10$0.25--
$80.00Dec 18$0.05$3.20$1.63$1.89 06/18$1.23–$1.83$1.63--
$75.00Dec 18$0.00$2.10$1.05$1.18 06/24$0.73–$1.63$1.05--
$70.00Sep 18$0.00$0.75$0.38$0.37 06/26$0.38–$1.15$0.37--
$70.00Dec 18$0.00$2.90$1.45$0.98 06/15$0.63–$1.45$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 1,554
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All