Tour v490
PFGC
PERFORMANCE FOOD GRO
$112.41 -1.71%
$112.35 (-0.05%)🌙
as of 08/04 07:03 PM
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 19:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 475
Calls: 8 (2%)
Puts: 467 (98%)
Prior (08/03) 25
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior +1800.00%
Calls: -65.22% (Calls)
Puts: +23250.00% (Puts)
Prior 7-Day Total 1,746
Calls: 190 (11%)
Puts: 1,556 (89%)
Prior 7-Day Average 249
Calls: 27 (11%)
Puts: 222 (89%)
Current vs Prior 7-Day Avg +90.44%
Calls: -70.53%
Puts: +110.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $206.3K
Calls: $5.0K (2%)
Puts: $201.2K (98%)
Prior (08/03) $16.4K
Calls: $16.0K (97%)
Puts: $409 (3%)
Current vs Prior +1157.84%
Calls: -68.41%
Puts: +48975.61%
Prior 7-Day Total $638.5K
Calls: $116.4K (18%)
Puts: $522.1K (82%)
Prior 7-Day Average $91.2K
Calls: $16.6K (18%)
Puts: $74.6K (82%)
Current vs Prior 7-Day Avg +126.14%
Calls: -69.63%
Puts: +169.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 58.38
Prior (08/03) 0.09
Current vs Prior +67031.25%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +3375.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,109
Calls: 68 (6%)
Puts: 1,041 (94%)
Prior (08/03) 823
Calls: 709 (86%)
Puts: 114 (14%)
Current vs Prior +34.75%
Prior 7-Day Total 4,104
Calls: 2,301 (56%)
Puts: 1,803 (44%)
Prior 7-Day Average 586
Calls: 383 (52%)
Puts: 360 (48%)
Current vs Prior 7-Day Avg +89.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.05% | 11.34%
Prior 10.14% | 12.02%
Current vs Prior -0.90% | -5.66%
Prior 7-Day Avg 10.29% | 12.22%
Current vs 7-Day Avg -2.33% | -7.16%
Prior 7-Day Eod 10.14% | 12.02%
Current vs 7-Day Eod -0.90% | -5.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($201.2K) vs calls ($5.0K). Massive premium surge with dollar volume up 1158% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 1800% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.6015.00$13.3025.6%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.706.70$5.7035.1%2390.58293

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 472, top 239)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 183.805.20$4.5031.1%40.4568
$100.00Aug 2111.6015.00$13.3025.6%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.706.70$5.7035.1%2390.58293
$110.00Aug 211.803.90$2.8573.7%2280.38748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.85$2.15$2.850.75$112.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.33, avg 1.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.85$2.85$2.151.33$112.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.38%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$3.800.452.3%3.38%5.68%468

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 193 vol/day, 49 traded recently)

PFGC averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $5.40 on 07/31 (now $3.80/$5.20) — try a limit near $4.50. Most tradeable put: the $115.00 08-21 put last traded $3.80 on 07/29 (now $4.70/$6.70) — try a limit near $4.70.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.70$6.50$5.60$4.20 07/27$4.40–$9.10$4.70--
$110.00Sep 18$5.90$7.40$6.65$9.70 07/29$5.70–$10.25$6.65--
$110.00Dec 18$9.20$12.30$10.75$10.62 07/01$9.70–$14.35$10.62--
$115.00Aug 21$2.20$3.50$2.85$5.50 07/29$2.55–$5.55$2.85--
$115.00Sep 18$3.80$5.20$4.50$5.40 07/31$3.50–$6.95$4.5068
$115.00Dec 18$7.30$9.80$8.55$9.40 07/31$7.45–$11.40$8.55--
$105.00Aug 21$8.10$10.70$9.40$10.53 07/17$7.50–$13.15$9.40--
$105.00Sep 18$9.30$11.00$10.15$13.45 07/29$9.05–$14.30$10.15--
$105.00Dec 18$13.10$15.30$14.20$9.21 06/22$12.90–$17.85$13.10--
$120.00Aug 21$0.30$2.90$1.60$3.50 07/29$1.25–$3.15$1.60--
$120.00Sep 18$2.00$4.00$3.00$3.90 07/29$2.22–$4.33$3.00--
$120.00Dec 18$5.40$7.40$6.40$6.70 07/31$5.60–$8.75$6.40--
$100.00Aug 21$11.60$15.00$13.30$13.34 07/02$11.05–$17.60$13.30--
$100.00Sep 18$12.20$15.00$13.60$8.89 06/17$12.75–$18.40$12.20--
$125.00Aug 21$0.20$1.85$1.03$1.50 07/29$0.50–$1.93$1.03--
$125.00Sep 18$0.30$3.50$1.90$2.26 07/28$1.23–$2.40$1.90--
$125.00Dec 18$3.90$6.70$5.30$3.96 06/25$4.28–$6.50$3.96--
$95.00Aug 21$17.00$18.80$17.90$17.10 06/26$15.60–$22.25$17.10--
$95.00Sep 18$17.70$20.50$19.10$12.99 06/11$16.65–$23.25$17.70--
$130.00Aug 21$0.00$2.55$1.27$0.63 07/17$0.63–$1.48$0.63--
$130.00Sep 18$0.00$3.20$1.60$1.64 07/29$0.83–$2.10$1.60--
$130.00Dec 18$2.10$4.80$3.45$4.90 07/28$2.93–$5.05$3.45--
$135.00Aug 21$0.00$0.75$0.38$0.40 07/01$0.38–$1.27$0.38--
$140.00Dec 18$0.30$3.60$1.95$1.30 06/18$1.85–$2.85$1.30--
$70.00Sep 18$41.10$44.60$42.85$41.30 06/26$40.05–$46.90$41.30--
$170.00Dec 18$0.00$2.55$1.27$0.50 07/08$0.60–$1.40$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.80$3.90$2.85$2.50 07/30$1.83–$4.70$2.50748
$110.00Sep 18$3.30$4.60$3.95$4.50 07/15$2.90–$5.45$3.95--
$110.00Dec 18$5.60$8.30$6.95$5.80 07/28$5.95–$8.25$5.80--
$115.00Aug 21$4.70$6.70$5.70$3.80 07/29$3.45–$7.70$4.70293
$115.00Sep 18$5.00$7.20$6.10$4.50 07/29$4.45–$8.40$5.00--
$115.00Dec 18$7.80$10.60$9.20$9.44 07/10$8.15–$11.15$9.20--
$105.00Aug 21$0.05$3.20$1.63$2.31 07/29$0.75–$2.68$1.63--
$105.00Sep 18$1.90$3.90$2.90$2.80 07/17$1.93–$3.78$2.80--
$100.00Aug 21$0.00$2.50$1.25$0.80 07/27$0.50–$1.55$0.80--
$100.00Sep 18$0.10$3.40$1.75$2.30 07/29$0.85–$2.30$1.75--
$100.00Dec 18$2.80$5.00$3.90$4.00 07/01$3.28–$4.70$3.90--
$95.00Aug 21$0.00$1.15$0.57$1.95 06/23$0.57–$1.43$0.57--
$95.00Sep 18$0.25$1.45$0.85$2.75 06/22$0.85–$1.80$0.85--
$95.00Dec 18$1.45$3.80$2.63$2.94 07/09$2.48–$3.33$2.63--
$90.00Sep 18$0.00$2.65$1.33$0.75 07/09$0.60–$1.50$0.75--
$90.00Dec 18$1.50$3.80$2.65$2.00 07/31$1.85–$2.90$2.00--
$85.00Sep 18$0.00$2.45$1.23$0.60 07/09$0.38–$1.40$0.60--
$85.00Dec 18$0.20$3.50$1.85$2.65 06/12$1.55–$2.03$1.85--
$80.00Aug 21$0.00$0.75$0.38$0.25 06/17$0.38–$1.10$0.25--
$80.00Dec 18$0.00$3.30$1.65$1.89 06/18$1.23–$1.83$1.65--
$75.00Dec 18$0.00$2.75$1.38$1.18 06/24$0.73–$1.63$1.18--
$70.00Sep 18$0.00$0.75$0.38$0.37 06/26$0.38–$1.15$0.37--
$70.00Dec 18$0.00$2.15$1.08$0.98 06/15$0.63–$1.45$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 467
Put/Call Ratio 58.38
Net Difference -459

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 1,556
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All