Tour v492
PFGC
PERFORMANCE FOOD GRO
$112.00 -0.36%
(8/4 19:04) ◀
|
Wednesday, August 5, 2026 (7:05pm)
January 2026
|
▶ (8/6 19:04)
◀ 8/5 19:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 71
Calls: 8 (11%)
Puts: 63 (89%)
Prior (08/04) 475
Calls: 8 (2%)
Puts: 467 (98%)
Current vs Prior -85.05%
Calls: +0.00% (Calls)
Puts: -86.51% (Puts)
Prior 7-Day Total 2,166
Calls: 144 (7%)
Puts: 2,022 (93%)
Prior 7-Day Average 309
Calls: 20 (7%)
Puts: 288 (93%)
Current vs Prior 7-Day Avg -77.05%
Calls: -61.11%
Puts: -78.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $36.3K
Calls: $5.8K (16%)
Puts: $30.5K (84%)
Prior (08/04) $206.3K
Calls: $5.0K (2%)
Puts: $201.2K (98%)
Current vs Prior -82.41%
Calls: +14.95%
Puts: -84.86%
Prior 7-Day Total $817.2K
Calls: $94.7K (12%)
Puts: $722.5K (88%)
Prior 7-Day Average $116.7K
Calls: $13.5K (12%)
Puts: $103.2K (88%)
Current vs Prior 7-Day Avg -68.93%
Calls: -57.08%
Puts: -70.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 7.88
Prior (08/04) 58.38
Current vs Prior -86.51%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +229.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 409
Calls: 58 (14%)
Puts: 351 (86%)
Prior (08/04) 1,109
Calls: 68 (6%)
Puts: 1,041 (94%)
Current vs Prior -63.12%
Prior 7-Day Total 5,188
Calls: 2,344 (45%)
Puts: 2,844 (55%)
Prior 7-Day Average 741
Calls: 390 (45%)
Puts: 474 (55%)
Current vs Prior 7-Day Avg -44.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.96% | 11.52%
Prior 10.05% | 11.34%
Current vs Prior -0.97% | +1.55%
Prior 7-Day Avg 10.31% | 12.04%
Current vs 7-Day Avg -3.46% | -4.37%
Prior 7-Day Eod 10.05% | 11.34%
Current vs 7-Day Eod -0.97% | +1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($30.5K) vs calls ($5.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 7.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1813.2015.40$14.3015.4%10.8258
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.406.80$5.6042.9%500.59235

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 51, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1813.2015.40$14.3015.4%10.8258
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.406.80$5.6042.9%500.59235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 193 vol/day, 49 traded recently)

PFGC averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $8.89 on 06/17 (now $13.20/$15.40) — try a limit near $13.20. Most tradeable put: the $90.00 12-18 put last traded $2.00 on 07/31 (now $1.55/$2.25) — try a limit near $1.90.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.50$6.60$5.55$4.20 07/27$4.40–$9.10$4.50--
$110.00Sep 18$5.70$7.20$6.45$9.70 07/29$5.70–$10.25$6.45--
$110.00Dec 18$9.10$11.90$10.50$10.62 07/01$9.70–$14.35$10.50--
$115.00Aug 21$1.70$4.20$2.95$5.50 07/29$2.55–$5.55$2.95--
$115.00Sep 18$3.30$5.50$4.40$5.40 07/31$3.50–$6.95$4.40--
$115.00Dec 18$6.90$9.60$8.25$9.40 07/31$7.45–$11.40$8.25--
$105.00Aug 21$7.50$10.10$8.80$10.53 07/17$7.50–$13.15$8.80--
$105.00Sep 18$9.30$10.80$10.05$13.45 07/29$9.05–$14.30$10.05--
$105.00Dec 18$12.00$14.90$13.45$9.21 06/22$12.90–$17.85$12.00--
$120.00Aug 21$0.30$2.55$1.42$3.50 07/29$1.25–$3.15$1.42--
$120.00Sep 18$1.30$4.00$2.65$3.90 07/29$2.22–$4.33$2.65--
$120.00Dec 18$5.00$7.50$6.25$6.70 07/31$5.60–$8.75$6.25--
$100.00Aug 21$12.10$14.30$13.20$13.34 07/02$11.05–$17.60$13.20--
$100.00Sep 18$13.20$15.40$14.30$8.89 06/17$12.75–$18.40$13.2058
$125.00Aug 21$0.00$2.35$1.18$1.50 07/29$0.50–$1.93$1.18--
$125.00Sep 18$0.55$2.20$1.38$2.26 07/28$1.23–$2.40$1.38--
$125.00Dec 18$3.10$5.90$4.50$3.96 06/25$4.28–$6.50$3.96--
$95.00Aug 21$16.20$19.10$17.65$17.10 06/26$15.60–$22.25$17.10--
$95.00Sep 18$17.50$20.00$18.75$12.99 06/11$16.65–$23.25$17.50--
$130.00Aug 21$0.00$2.05$1.02$0.63 07/17$0.63–$1.48$0.63--
$130.00Sep 18$0.00$2.95$1.48$1.64 07/29$0.83–$2.10$1.48--
$130.00Dec 18$1.75$4.80$3.28$4.90 07/28$2.93–$5.05$3.28--
$135.00Aug 21$0.00$2.05$1.02$0.40 07/01$0.38–$1.27$0.40--
$140.00Dec 18$1.10$2.70$1.90$1.30 06/18$1.85–$2.85$1.30--
$70.00Sep 18$40.20$44.00$42.10$41.30 06/26$40.05–$46.90$41.30--
$170.00Dec 18$0.00$1.80$0.90$0.50 07/08$0.60–$1.38$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.10$3.60$2.85$2.50 07/30$1.83–$4.70$2.50--
$110.00Sep 18$3.30$4.60$3.95$4.50 07/15$2.90–$5.45$3.95--
$110.00Dec 18$5.60$8.80$7.20$5.80 07/28$5.95–$8.25$5.80--
$115.00Aug 21$4.40$6.80$5.60$3.80 07/29$3.45–$7.70$4.40235
$115.00Sep 18$5.30$7.60$6.45$4.50 07/29$4.45–$8.40$5.30--
$115.00Dec 18$8.20$10.80$9.50$9.44 07/10$8.15–$11.15$9.44--
$105.00Aug 21$0.35$2.75$1.55$2.31 07/29$0.75–$2.68$1.55--
$105.00Sep 18$1.90$4.00$2.95$2.80 07/17$1.93–$3.75$2.80--
$100.00Aug 21$0.00$2.05$1.02$0.80 07/27$0.50–$1.55$0.80--
$100.00Sep 18$0.85$2.15$1.50$2.30 07/29$0.85–$2.30$1.50--
$100.00Dec 18$2.35$5.30$3.83$4.00 07/01$3.28–$4.70$3.83--
$95.00Aug 21$0.00$1.75$0.88$1.95 06/23$0.57–$1.43$0.88--
$95.00Sep 18$0.00$2.30$1.15$2.75 06/22$0.85–$1.80$1.15--
$95.00Dec 18$1.95$4.90$3.43$2.94 07/09$2.48–$3.43$2.94--
$90.00Sep 18$0.00$2.15$1.08$0.75 07/09$0.60–$1.50$0.75--
$90.00Dec 18$1.55$2.25$1.90$2.00 07/31$1.85–$2.90$1.90116
$85.00Sep 18$0.00$1.00$0.50$0.60 07/09$0.38–$1.40$0.50--
$85.00Dec 18$0.25$3.20$1.73$2.65 06/12$1.55–$2.03$1.73--
$80.00Aug 21$0.00$1.90$0.95$0.25 06/17$0.38–$1.10$0.25--
$80.00Dec 18$0.00$2.75$1.38$1.89 06/18$1.23–$1.83$1.38--
$75.00Dec 18$0.00$2.95$1.48$1.18 06/24$0.73–$1.63$1.18--
$70.00Sep 18$0.00$2.20$1.10$0.37 06/26$0.38–$1.15$0.37--
$70.00Dec 18$0.00$2.70$1.35$0.98 06/15$0.63–$1.45$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 63
Put/Call Ratio 7.88
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 467
Put/Call Ratio 58.38
Net Difference -459

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 2,022
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All