Tour v492
PFGC
PERFORMANCE FOOD GRO
$114.58 +2.30%
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:04pm)
January 2026
|
▶ (8/7 19:00)
◀ 8/6 19:04 ▶

Option Volume

Detail
ℹ
Current (08/06) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (08/05) 71
Calls: 8 (11%)
Puts: 63 (89%)
Current vs Prior -71.83%
Calls: +137.50% (Calls)
Puts: -98.41% (Puts)
Prior 7-Day Total 780
Calls: 136 (17%)
Puts: 644 (83%)
Prior 7-Day Average 111
Calls: 19 (17%)
Puts: 92 (83%)
Current vs Prior 7-Day Avg -82.05%
Calls: -2.21%
Puts: -98.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $13.1K
Calls: $12.8K (98%)
Puts: $202 (2%)
Prior (08/05) $36.3K
Calls: $5.8K (16%)
Puts: $30.5K (84%)
Current vs Prior -64.02%
Calls: +121.34%
Puts: -99.33%
Prior 7-Day Total $359.6K
Calls: $90.2K (25%)
Puts: $269.4K (75%)
Prior 7-Day Average $51.4K
Calls: $12.9K (25%)
Puts: $38.5K (75%)
Current vs Prior 7-Day Avg -74.59%
Calls: -0.29%
Puts: -99.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 7.88
Current vs Prior -99.33%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 298
Calls: 291 (98%)
Puts: 7 (2%)
Prior (08/05) 409
Calls: 58 (14%)
Puts: 351 (86%)
Current vs Prior -27.14%
Prior 7-Day Total 4,299
Calls: 2,402 (56%)
Puts: 1,897 (44%)
Prior 7-Day Average 614
Calls: 343 (52%)
Puts: 316 (48%)
Current vs Prior 7-Day Avg -51.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.30% | 11.74%
Prior 9.96% | 11.52%
Current vs Prior +3.45% | +1.92%
Prior 7-Day Avg 10.23% | 11.88%
Current vs 7-Day Avg +0.62% | -1.22%
Prior 7-Day Eod 9.96% | 11.52%
Current vs 7-Day Eod +3.45% | +1.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.8K) vs puts ($202). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1811.1012.30$11.7010.3%10.78--
$110.00Aug 215.508.80$7.1546.2%60.67285
$110.00Sep 187.408.60$8.0015.0%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 15, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.508.80$7.1546.2%60.67285
$115.00Sep 184.505.10$4.8012.5%30.49--
$125.00Sep 180.352.80$1.58155.1%20.225
$125.00Aug 210.351.60$0.98127.6%10.181
$105.00Sep 1811.1012.30$11.7010.3%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.552.50$2.0346.8%10.237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.8%, max 53.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1847.0%30.6%53.9%7285
$125.00Aug 21Sep 1846.4%33.2%39.8%36
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.11, avg 1.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Sep 18$3.22$6.78$3.222.11$118.22
$110.00$125.00Aug 21$6.17$8.83$6.171.43$116.17
$110.00$115.00Sep 18$3.20$1.80$3.200.56$113.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$3.70$3.70$1.302.85$108.70
$110.00$115.00Sep 18$3.20$3.20$1.801.78$113.20
$110.00$125.00Aug 21$6.17$6.17$8.830.70$116.17
$115.00$125.00Sep 18$3.22$3.22$6.780.47$118.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.6046.4%33.2%
$110.00Aug 21Sep 18$0.8547.0%30.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.98% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$11.70$2.03$13.73$91.27$118.7311.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.15% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Sep 18$1.58$2.03$3.61$101.39$128.61
$115.00$105.00Sep 18$4.80$2.03$6.83$98.17$121.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.50$4.509.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.60, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$1.60$3.40
$105.00$110.001:2Sep 18-$4.30$0.70
$110.00$125.001:2Aug 21$5.19$9.81
$115.00$125.001:2Sep 18$1.64$8.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.93%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$4.500.490.4%3.93%4.29%3--
$125.00Aug 21$0.350.189.1%0.31%9.40%11
$125.00Sep 18$0.350.229.1%0.31%9.40%25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 193 vol/day, 49 traded recently)

PFGC averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $4.20 on 07/27 (now $5.50/$8.80) — try a limit near $5.50. Also watch the $125.00 08-21 call last traded $1.50 on 07/29 (now $0.35/$1.60) — try a limit near $0.98; the $125.00 09-18 call last traded $2.26 on 07/28 (now $0.35/$2.80) — try a limit near $1.58. Most tradeable put: the $105.00 09-18 put last traded $2.80 on 07/17 (now $1.55/$2.50) — try a limit near $2.03.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.85$4.90$3.88$5.50 07/29$2.55–$5.55$3.88--
$115.00Sep 18$4.50$5.10$4.80$5.40 07/31$3.50–$6.95$4.80--
$115.00Dec 18$8.20$10.40$9.30$9.40 07/31$7.45–$11.40$9.30--
$110.00Aug 21$5.50$8.80$7.15$4.20 07/27$4.40–$9.10$5.50285
$110.00Sep 18$7.40$8.60$8.00$9.70 07/29$5.70–$10.25$8.00--
$110.00Dec 18$10.90$12.90$11.90$10.62 07/01$9.70–$14.35$10.90--
$120.00Aug 21$0.95$2.95$1.95$3.50 07/29$1.25–$3.15$1.95--
$120.00Sep 18$2.35$4.10$3.22$3.90 07/29$2.22–$4.33$3.22--
$120.00Dec 18$5.50$8.10$6.80$6.70 07/31$5.60–$8.75$6.70--
$105.00Aug 21$9.30$11.20$10.25$10.53 07/17$7.50–$13.15$10.25--
$105.00Sep 18$11.10$12.30$11.70$13.45 07/29$9.05–$14.30$11.70--
$105.00Dec 18$14.00$16.10$15.05$9.21 06/22$12.90–$17.85$14.00--
$125.00Aug 21$0.35$1.60$0.98$1.50 07/29$0.50–$1.93$0.981
$125.00Sep 18$0.35$2.80$1.58$2.26 07/28$1.23–$2.40$1.585
$125.00Dec 18$3.80$6.50$5.15$3.96 06/25$4.28–$6.50$3.96--
$100.00Aug 21$13.80$15.70$14.75$13.34 07/02$11.05–$17.60$13.80--
$100.00Sep 18$14.70$16.60$15.65$8.89 06/17$12.75–$18.40$14.70--
$130.00Aug 21$0.00$1.80$0.90$0.63 07/17$0.63–$1.48$0.63--
$130.00Sep 18$0.30$3.10$1.70$1.64 07/29$0.83–$2.10$1.64--
$130.00Dec 18$2.45$5.20$3.83$4.90 07/28$2.93–$5.05$3.83--
$95.00Aug 21$17.90$21.60$19.75$17.10 06/26$15.60–$22.25$17.90--
$95.00Sep 18$19.20$21.40$20.30$12.99 06/11$16.65–$23.25$19.20--
$135.00Aug 21$0.00$0.75$0.38$0.40 07/01$0.38–$1.27$0.38--
$140.00Dec 18$0.60$3.90$2.25$1.30 06/18$1.85–$2.85$1.30--
$70.00Sep 18$43.00$46.30$44.65$41.30 06/26$40.05–$46.90$43.00--
$170.00Dec 18$0.00$0.95$0.48$0.50 07/08$0.48–$1.38$0.48--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.50$5.80$4.65$3.80 07/29$3.45–$7.70$3.80--
$115.00Sep 18$4.30$6.60$5.45$4.50 07/29$4.45–$8.40$4.50--
$115.00Dec 18$7.40$9.70$8.55$9.44 07/10$8.15–$11.15$8.55--
$110.00Aug 21$1.15$3.90$2.53$2.50 07/30$1.83–$4.70$2.50--
$110.00Sep 18$2.20$3.80$3.00$4.50 07/15$2.90–$5.45$3.00--
$110.00Dec 18$5.10$7.80$6.45$5.80 07/28$5.95–$8.25$5.80--
$105.00Aug 21$0.05$2.85$1.45$2.31 07/29$0.75–$2.68$1.45--
$105.00Sep 18$1.55$2.50$2.03$2.80 07/17$1.93–$3.75$2.037
$100.00Aug 21$0.00$2.00$1.00$0.80 07/27$0.50–$1.55$0.80--
$100.00Sep 18$0.60$2.20$1.40$2.30 07/29$0.85–$2.30$1.40--
$100.00Dec 18$2.10$4.50$3.30$4.00 07/01$3.28–$4.70$3.30--
$95.00Aug 21$0.00$1.15$0.57$1.95 06/23$0.57–$1.43$0.57--
$95.00Sep 18$0.30$1.45$0.88$2.75 06/22$0.85–$1.80$0.88--
$95.00Dec 18$1.05$3.70$2.38$2.94 07/09$2.38–$3.43$2.38--
$90.00Sep 18$0.05$1.90$0.98$0.75 07/09$0.78–$1.50$0.75--
$90.00Dec 18$1.30$1.95$1.63$2.00 07/31$1.63–$2.90$1.63--
$85.00Sep 18$0.00$1.90$0.95$0.60 07/09$0.50–$1.40$0.60--
$85.00Dec 18$0.75$3.30$2.03$2.65 06/12$1.55–$2.03$2.03--
$80.00Aug 21$0.00$0.75$0.38$0.25 06/17$0.38–$1.10$0.25--
$80.00Dec 18$0.25$3.10$1.68$1.89 06/18$1.23–$1.83$1.68--
$75.00Dec 18$0.05$2.50$1.27$1.18 06/24$0.73–$1.63$1.18--
$70.00Sep 18$0.00$0.75$0.38$0.37 06/26$0.38–$1.15$0.37--
$70.00Dec 18$0.00$1.85$0.93$0.98 06/15$0.63–$1.45$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 63
Put/Call Ratio 7.88
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 644
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All