Tour v494
PFGC
PERFORMANCE FOOD GRO
$114.90 +0.28%
(8/6 19:04) ◀
|
Friday, August 7, 2026 (7:00pm)
January 2026
|
▶ (8/10 19:00)
◀ 8/7 19:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 41
Calls: 17 (41%)
Puts: 24 (59%)
Prior (08/06) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +105.00%
Calls: -10.53% (Calls)
Puts: +2300.00% (Puts)
Prior 7-Day Total 715
Calls: 132 (18%)
Puts: 583 (82%)
Prior 7-Day Average 102
Calls: 18 (18%)
Puts: 83 (82%)
Current vs Prior 7-Day Avg -59.86%
Calls: -9.85%
Puts: -71.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $18.9K
Calls: $8.2K (43%)
Puts: $10.7K (57%)
Prior (08/06) $13.1K
Calls: $12.8K (98%)
Puts: $202 (2%)
Current vs Prior +44.67%
Calls: -36.30%
Puts: +5169.46%
Prior 7-Day Total $335.7K
Calls: $90.5K (27%)
Puts: $245.2K (73%)
Prior 7-Day Average $48.0K
Calls: $12.9K (27%)
Puts: $35.0K (73%)
Current vs Prior 7-Day Avg -60.62%
Calls: -36.67%
Puts: -69.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.41
Prior (08/06) 0.05
Current vs Prior +2582.35%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -29.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 113
Calls: 97 (86%)
Puts: 16 (14%)
Prior (08/06) 298
Calls: 291 (98%)
Puts: 7 (2%)
Current vs Prior -62.08%
Prior 7-Day Total 3,485
Calls: 1,821 (52%)
Puts: 1,664 (48%)
Prior 7-Day Average 497
Calls: 260 (48%)
Puts: 277 (52%)
Current vs Prior 7-Day Avg -77.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.70% | 11.36%9.70% | 11.36%
Prior 10.30% | 11.74%10.30% | 11.74%
Current vs Prior -5.77% | -3.24%-5.77% | -3.24%
Prior 7-Day Avg 10.20% | 11.88%10.20% | 11.88%
Current vs 7-Day Avg -4.84% | -4.43%-4.84% | -4.43%
Prior 7-Day Eod 10.30% | 11.74%10.30% | 11.74%
Current vs 7-Day Eod -5.77% | -3.24%-5.77% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 105% vs prior - elevated interest. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 2582% - increased hedging/bearish positioning. Call-heavy open interest (97 calls vs 16 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.305.60$4.9526.3%110.5165
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.305.60$4.9526.3%110.5165
$115.00Aug 212.305.00$3.6574.0%50.4932
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.405.20$4.8016.7%190.4916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.1%, max 50.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1844.8%29.9%50.1%1697
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.3044.8%29.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.49% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$4.95$4.80$9.75$105.25$124.758.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.74%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$4.300.510.1%3.74%3.83%1165
$115.00Aug 21$2.300.490.1%2.00%2.09%532

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 193 vol/day, 49 traded recently)

PFGC averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $5.40 on 07/31 (now $4.30/$5.60) — try a limit near $4.95. Also watch the $115.00 08-21 call last traded $5.50 on 07/29 (now $2.30/$5.00) — try a limit near $3.65. Most tradeable put: the $115.00 09-18 put last traded $4.50 on 07/29 (now $4.40/$5.20) — try a limit near $4.50.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.30$5.00$3.65$5.50 07/29$2.55–$5.55$3.6532
$115.00Sep 18$4.30$5.60$4.95$5.40 07/31$3.50–$6.95$4.9565
$115.00Dec 18$7.80$10.50$9.15$9.40 07/31$7.45–$11.40$9.15--
$110.00Aug 21$5.50$8.30$6.90$4.20 07/27$4.40–$9.10$5.50--
$110.00Sep 18$7.70$8.80$8.25$9.70 07/29$5.70–$10.25$8.25--
$110.00Dec 18$10.40$14.00$12.20$10.62 07/01$9.70–$14.35$10.62--
$120.00Aug 21$0.90$3.70$2.30$3.50 07/29$1.25–$3.15$2.30--
$120.00Sep 18$2.30$4.50$3.40$3.90 07/29$2.22–$4.33$3.40--
$120.00Dec 18$5.70$8.30$7.00$6.70 07/31$5.60–$8.75$6.70--
$105.00Aug 21$9.40$11.50$10.45$10.53 07/17$7.50–$13.15$10.45--
$105.00Sep 18$11.50$12.70$12.10$13.45 07/29$9.05–$14.30$12.10--
$105.00Dec 18$13.70$17.20$15.45$9.21 06/22$12.90–$17.85$13.70--
$125.00Aug 21$0.00$2.95$1.48$1.50 07/29$0.50–$1.93$1.48--
$125.00Sep 18$1.30$3.00$2.15$2.26 07/28$1.23–$2.40$2.15--
$125.00Dec 18$4.00$7.10$5.55$3.96 06/25$4.28–$6.50$4.00--
$100.00Aug 21$13.50$16.10$14.80$13.34 07/02$11.05–$17.60$13.50--
$100.00Sep 18$14.70$17.20$15.95$8.89 06/17$12.75–$18.40$14.70--
$130.00Aug 21$0.00$1.25$0.63$0.63 07/17$0.63–$1.35$0.63--
$130.00Sep 18$0.40$2.65$1.53$1.64 07/29$0.83–$2.10$1.53--
$130.00Dec 18$2.70$5.50$4.10$4.90 07/28$2.93–$5.05$4.10--
$95.00Aug 21$18.30$20.90$19.60$17.10 06/26$15.60–$22.25$18.30--
$95.00Sep 18$19.20$22.20$20.70$12.99 06/11$16.65–$23.25$19.20--
$135.00Aug 21$0.00$0.75$0.38$0.40 07/01$0.38–$1.27$0.38--
$140.00Dec 18$0.65$3.90$2.28$1.30 06/18$1.85–$2.85$1.30--
$70.00Sep 18$43.20$47.30$45.25$41.30 06/26$40.05–$46.90$43.20--
$170.00Dec 18$0.00$2.40$1.20$0.50 07/08$0.48–$1.38$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.00$5.50$4.25$3.80 07/29$3.45–$7.70$3.80--
$115.00Sep 18$4.40$5.20$4.80$4.50 07/29$4.45–$8.40$4.5016
$115.00Dec 18$7.10$9.00$8.05$9.44 07/10$8.05–$11.15$8.05--
$110.00Aug 21$0.90$3.20$2.05$2.50 07/30$1.83–$4.70$2.05--
$110.00Sep 18$2.50$3.60$3.05$4.50 07/15$2.90–$5.45$3.05--
$110.00Dec 18$4.40$7.20$5.80$5.80 07/28$5.80–$8.25$5.80--
$105.00Aug 21$0.10$3.00$1.55$2.31 07/29$0.75–$2.68$1.55--
$105.00Sep 18$1.40$2.15$1.78$2.80 07/17$1.78–$3.75$1.78--
$100.00Aug 21$0.00$1.15$0.57$0.80 07/27$0.50–$1.55$0.57--
$100.00Sep 18$0.15$1.70$0.93$2.30 07/29$0.85–$2.30$0.93--
$100.00Dec 18$2.10$4.60$3.35$4.00 07/01$3.28–$4.70$3.35--
$95.00Aug 21$0.00$0.95$0.48$1.95 06/23$0.48–$1.40$0.48--
$95.00Sep 18$0.25$1.30$0.78$2.75 06/22$0.78–$1.80$0.78--
$95.00Dec 18$0.95$3.80$2.38$2.94 07/09$2.38–$3.43$2.38--
$90.00Sep 18$0.00$1.15$0.57$0.75 07/09$0.57–$1.50$0.57--
$90.00Dec 18$1.50$2.35$1.93$2.00 07/31$1.63–$2.90$1.93--
$85.00Sep 18$0.00$0.85$0.43$0.60 07/09$0.43–$1.40$0.43--
$85.00Dec 18$0.05$3.20$1.63$2.65 06/12$1.55–$2.03$1.63--
$80.00Aug 21$0.00$0.95$0.48$0.25 06/17$0.38–$1.10$0.25--
$80.00Dec 18$0.00$2.95$1.48$1.89 06/18$1.23–$1.83$1.48--
$75.00Dec 18$0.00$2.60$1.30$1.18 06/24$0.73–$1.63$1.18--
$70.00Sep 18$0.00$0.75$0.38$0.37 06/26$0.38–$1.15$0.37--
$70.00Dec 18$0.00$2.40$1.20$0.98 06/15$0.63–$1.45$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 24
Put/Call Ratio 1.41
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 583
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All