Tour v500
PFGC
PERFORMANCE FOOD GRO
$113.79 -0.97%
(8/7 19:00) ◀
|
Monday, August 10, 2026 (7:00pm)
January 2026
|
▶ (8/11 14:11)
◀ 8/10 19:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 454
Calls: 15 (3%)
Puts: 439 (97%)
Prior (08/07) 41
Calls: 17 (41%)
Puts: 24 (59%)
Current vs Prior +1007.32%
Calls: -11.76% (Calls)
Puts: +1729.17% (Puts)
Prior 7-Day Total 710
Calls: 113 (16%)
Puts: 597 (84%)
Prior 7-Day Average 101
Calls: 16 (16%)
Puts: 85 (84%)
Current vs Prior 7-Day Avg +347.61%
Calls: -7.08%
Puts: +414.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $73.5K
Calls: $8.4K (11%)
Puts: $65.1K (89%)
Prior (08/07) $18.9K
Calls: $8.2K (43%)
Puts: $10.7K (57%)
Current vs Prior +289.04%
Calls: +2.58%
Puts: +508.23%
Prior 7-Day Total $327.9K
Calls: $75.1K (23%)
Puts: $252.8K (77%)
Prior 7-Day Average $46.8K
Calls: $10.7K (23%)
Puts: $36.1K (77%)
Current vs Prior 7-Day Avg +56.83%
Calls: -21.73%
Puts: +80.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 29.27
Prior (08/07) 1.41
Current vs Prior +1973.06%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg +1245.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 121
Calls: 20 (17%)
Puts: 101 (83%)
Prior (08/07) 113
Calls: 97 (86%)
Puts: 16 (14%)
Current vs Prior +7.08%
Prior 7-Day Total 3,402
Calls: 1,769 (52%)
Puts: 1,633 (48%)
Prior 7-Day Average 486
Calls: 252 (48%)
Puts: 272 (52%)
Current vs Prior 7-Day Avg -75.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.45% | 10.90%9.45% | 10.90%
Prior 9.70% | 11.36%9.70% | 11.36%
Current vs Prior -2.65% | -4.05%-2.65% | -4.05%
Prior 7-Day Avg 10.13% | 11.77%10.13% | 11.77%
Current vs 7-Day Avg -6.76% | -7.45%-6.76% | -7.45%
Prior 7-Day Eod 9.70% | 11.36%9.70% | 11.36%
Current vs 7-Day Eod -2.65% | -4.05%-2.65% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($65.1K) vs calls ($8.4K). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 1007% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.407.30$6.3529.9%60.66--
$115.00Sep 184.005.90$4.9538.4%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 449, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.407.30$6.3529.9%60.66--
$115.00Aug 212.204.40$3.3066.7%10.47--
$120.00Aug 210.453.50$1.98154.0%10.30--
$125.00Aug 210.002.75$1.38199.3%10.21--
$115.00Sep 184.005.90$4.9538.4%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.553.00$2.2863.6%2380.24--
$100.00Aug 210.100.95$0.53160.4%2000.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.1%, max 57.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1849.2%31.3%57.3%2--
$120.00Aug 21Sep 1854.7%34.9%56.9%220
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.60$4.40$0.607.33$120.60
$115.00$120.00Aug 21$1.32$3.68$1.322.79$116.32
$115.00$120.00Sep 18$1.90$3.10$1.901.63$116.90
$110.00$115.00Aug 21$3.05$1.95$3.050.64$113.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.56, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.05$3.05$1.951.56$113.05
$115.00$120.00Sep 18$1.90$1.90$3.100.61$116.90
$115.00$120.00Aug 21$1.32$1.32$3.680.36$116.32
$120.00$125.00Aug 21$0.60$0.60$4.400.14$120.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$1.0754.7%34.9%
$115.00Aug 21Sep 18$1.6549.2%31.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.68% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$1.38$0.53$1.91$98.09$126.91
$120.00$100.00Aug 21$1.98$0.53$2.51$97.49$122.51
$115.00$100.00Aug 21$3.30$0.53$3.83$96.17$118.83
$120.00$105.00Sep 18$3.05$2.28$5.33$99.67$125.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.94, cheapest $0.72)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.72$4.285.94
$110.00$115.00$120.00Aug 21$1.73$3.271.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.25$4.75
$115.00$120.001:2Aug 21-$0.66$4.34
$120.00$125.001:2Aug 21-$0.78$4.22
$115.00$120.001:2Sep 18-$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.52%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$4.000.511.1%3.52%4.58%1--
$115.00Aug 21$2.200.471.1%1.93%3.00%1--
$120.00Sep 18$2.000.375.5%1.76%7.22%120
$120.00Aug 21$0.450.305.5%0.40%5.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $3.90 on 07/29 (now $2.00/$4.10) — try a limit near $3.05. Most tradeable put: the $90.00 12-18 put last traded $1.65 on 08/07 (now $0.55/$3.40) — try a limit near $1.65.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.20$4.40$3.30$3.99 08/07$2.55–$5.55$3.30--
$115.00Sep 18$4.00$5.90$4.95$5.60 08/07$3.50–$6.95$4.95--
$115.00Dec 18$7.90$9.80$8.85$9.10 08/07$7.45–$11.40$8.85--
$110.00Aug 21$5.40$7.30$6.35$6.80 08/06$4.40–$9.10$6.35--
$110.00Sep 18$6.80$8.20$7.50$7.61 08/06$5.70–$10.25$7.50--
$110.00Dec 18$10.50$12.50$11.50$12.17 08/06$9.70–$14.35$11.50--
$120.00Aug 21$0.45$3.50$1.98$3.50 07/29$1.25–$3.15$1.98--
$120.00Sep 18$2.00$4.10$3.05$3.90 07/29$2.22–$4.33$3.0520
$120.00Dec 18$5.90$7.60$6.75$7.30 08/06$5.60–$8.75$6.75--
$105.00Aug 21$8.70$11.00$9.85$10.53 07/17$7.50–$13.15$9.85--
$105.00Sep 18$10.40$12.10$11.25$11.32 08/06$9.05–$14.30$11.25--
$105.00Dec 18$13.20$16.00$14.60$15.33 08/06$12.90–$17.85$14.60--
$125.00Aug 21$0.00$2.75$1.38$0.73 08/06$0.50–$1.93$0.73--
$125.00Sep 18$0.70$3.50$2.10$1.83 08/06$1.23–$2.40$1.83--
$125.00Dec 18$3.70$6.30$5.00$3.96 06/25$4.28–$6.50$3.96--
$100.00Aug 21$13.10$15.40$14.25$13.75 08/04$11.05–$17.60$13.75--
$100.00Sep 18$14.30$17.00$15.65$15.00 08/05$12.75–$18.40$15.00--
$130.00Aug 21$0.00$2.40$1.20$0.63 07/17$0.63–$1.35$0.63--
$130.00Sep 18$0.00$3.10$1.55$1.64 07/29$0.83–$2.10$1.55--
$130.00Dec 18$2.05$5.00$3.53$4.90 07/28$2.93–$5.05$3.53--
$95.00Aug 21$18.00$20.90$19.45$17.10 06/26$15.60–$22.25$18.00--
$95.00Sep 18$19.10$21.70$20.40$12.99 06/11$16.65–$23.25$19.10--
$135.00Aug 21$0.00$1.35$0.68$0.40 07/01$0.38–$1.27$0.40--
$140.00Dec 18$1.00$3.70$2.35$1.30 06/18$1.85–$2.85$1.30--
$70.00Sep 18$42.10$46.10$44.10$41.30 06/26$40.05–$46.90$42.10--
$170.00Dec 18$0.00$2.30$1.15$0.50 07/08$0.48–$1.38$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.00$5.80$4.40$4.40 08/05$3.45–$7.70$4.40--
$115.00Sep 18$3.90$5.90$4.90$5.20 08/07$4.45–$8.40$4.90--
$115.00Dec 18$6.80$9.70$8.25$8.30 08/07$8.05–$11.15$8.25--
$110.00Aug 21$1.00$3.80$2.40$2.80 08/04$1.83–$4.70$2.40--
$110.00Sep 18$1.70$3.80$2.75$4.50 07/15$2.75–$5.45$2.75--
$110.00Dec 18$4.50$7.50$6.00$5.80 07/28$5.80–$8.25$5.80--
$105.00Aug 21$0.05$3.10$1.58$2.31 07/29$0.75–$2.68$1.58--
$105.00Sep 18$1.55$3.00$2.28$2.30 08/06$1.78–$3.75$2.28--
$100.00Aug 21$0.10$0.95$0.53$0.80 07/27$0.50–$1.55$0.53--
$100.00Sep 18$0.50$1.80$1.15$2.30 07/29$0.85–$2.30$1.15--
$100.00Dec 18$2.10$4.70$3.40$4.00 07/01$3.28–$4.70$3.40--
$95.00Aug 21$0.00$0.75$0.38$1.95 06/23$0.38–$1.40$0.38--
$95.00Sep 18$0.10$2.65$1.38$2.75 06/22$0.78–$1.80$1.38--
$95.00Dec 18$0.50$3.40$1.95$2.94 07/09$1.95–$3.43$1.95--
$90.00Sep 18$0.00$2.35$1.18$0.75 07/09$0.57–$1.50$0.75--
$90.00Dec 18$0.55$3.40$1.98$1.65 08/07$1.63–$2.90$1.65101
$85.00Sep 18$0.00$2.20$1.10$0.60 07/09$0.43–$1.40$0.60--
$85.00Dec 18$0.05$3.20$1.63$2.65 06/12$1.55–$2.03$1.63--
$80.00Aug 21$0.00$1.35$0.68$0.25 06/17$0.38–$1.10$0.25--
$80.00Dec 18$0.05$2.80$1.42$1.89 06/18$1.23–$1.83$1.42--
$75.00Dec 18$0.00$2.55$1.27$1.18 06/24$0.73–$1.63$1.18--
$70.00Sep 18$0.00$1.55$0.78$0.37 06/26$0.38–$1.15$0.37--
$70.00Dec 18$0.00$2.10$1.05$0.98 06/15$0.63–$1.45$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 439
Put/Call Ratio 29.27
Net Difference -424

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 24
Put/Call Ratio 1.41
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 597
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All