Tour v502
PFGC
PERFORMANCE FOOD GRO
$113.70 -0.08%
(8/10 19:00) ◀
|
Tuesday, August 11, 2026 (2:10pm)
January 2026
|
▶ (8/11 18:05)
◀ 8/11 14:11 ▶

Option Volume

Detail
ℹ
Current (08/11 2:10pm) 28
Calls: 14 (50%)
Puts: 14 (50%)
Prior (05/06) 3,269
Calls: 2,935 (90%)
Puts: 334 (10%)
Current vs Prior -99.14%
Calls: -99.52% (Calls)
Puts: -95.81% (Puts)
Prior 7-Day Total 6,815
Calls: 4,180 (61%)
Puts: 2,635 (39%)
Prior 7-Day Average 3,407
Calls: 597 (61%)
Puts: 376 (39%)
Current vs Prior 7-Day Avg -99.18%
Calls: -97.66%
Puts: -96.28%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/11 2:10pm) $9.8K
Calls: $5.4K (55%)
Puts: $4.4K (45%)
Prior (05/06) $1.71M
Calls: $1.67M (97%)
Puts: $43.1K (3%)
Current vs Prior -99.43%
Calls: -99.68%
Puts: -89.81%
Prior 7-Day Total $2.37M
Calls: $1.80M (76%)
Puts: $572.1K (24%)
Prior 7-Day Average $1.19M
Calls: $257.0K (76%)
Puts: $81.7K (24%)
Current vs Prior 7-Day Avg -99.18%
Calls: -97.91%
Puts: -94.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:10pm) 1.00
Prior (05/06) 0.11
Current vs Prior +778.74%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +1.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 2:10pm) 6,730
Calls: 2,764 (41%)
Puts: 3,966 (59%)
Prior (05/06) 20,710
Calls: 12,429 (60%)
Puts: 8,281 (40%)
Current vs Prior -67.50%
Prior 7-Day Total 40,802
Calls: 25,527 (63%)
Puts: 15,275 (37%)
Prior 7-Day Average 20,401
Calls: 12,763 (63%)
Puts: 7,637 (37%)
Current vs Prior 7-Day Avg -67.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.41% | 11.21%9.41% | 11.21%
Prior 7.91% | 10.97%-- | --
Current vs Prior +19.03% | +2.18%-- | --
Prior 7-Day Avg 6.12% | 9.66%-- | --
Current vs 7-Day Avg +53.73% | +16.14%-- | --
Prior 7-Day Eod 7.91% | 10.97%-- | --
Current vs 7-Day Eod +19.03% | +2.18%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 32.83%
Calls: 38.60% | 18.92%
Puts: 36.00% | 46.73%
Prior 19.45% | 11.57%
Calls: 10.99% | 11.38%
Puts: 27.90% | 11.76%
Current vs Prior +91.77% | +183.75%
Prior 7-Day Avg 19.45% | 11.57%
Calls: 10.99% | 11.38%
Puts: 27.90% | 11.76%
Current vs 7-Day Avg +91.77% | +183.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 779% - increased hedging/bearish positioning. Declining open interest (down 68%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.2020.60$19.4012.4%--0.8654
$100.00Sep 1813.6016.00$14.8016.2%--0.8359
$105.00Sep 1810.5011.90$11.2012.5%--0.75865
$110.00Aug 214.606.80$5.7038.6%10.66285
$110.00Sep 186.708.10$7.4018.9%--0.64748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.709.70$8.7023.0%20.68--
$115.00Aug 214.105.90$5.0036.0%--0.55207
$115.00Sep 184.106.60$5.3546.7%--0.5235

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 24, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.804.00$3.4035.3%60.4531
$120.00Aug 210.902.75$1.83101.1%20.2910
$115.00Sep 182.955.80$4.3865.1%20.4874
$110.00Aug 214.606.80$5.7038.6%10.66285
$120.00Sep 182.052.80$2.4231.0%10.3221
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.003.30$2.15107.0%60.34976
$110.00Sep 182.703.80$3.2533.8%30.3610
$120.00Sep 187.709.70$8.7023.0%20.68--
$100.00Aug 210.000.65$0.33197.0%10.07191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.7%, max 93.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1856.8%33.2%71.0%331
$115.00Aug 21Sep 1855.5%34.3%61.6%8105
$110.00Aug 21Sep 1848.0%33.6%43.1%11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18124.5%64.4%93.2%--211
$115.00Aug 21Sep 1855.5%34.3%61.6%--242
$105.00Aug 21Sep 1861.9%39.6%56.2%--285
$110.00Aug 21Sep 1848.0%33.6%43.1%9986
$95.00Aug 21Sep 1862.5%54.2%15.5%--211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 37.46, avg 7.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.57$3.43$1.572.18$116.57
$115.00$120.00Sep 18$1.96$3.04$1.961.55$116.96
$110.00$115.00Aug 21$2.30$2.70$2.301.17$112.30
$110.00$115.00Sep 18$3.02$1.98$3.020.66$113.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.13$4.87$0.1337.46$99.87
$95.00$90.00Sep 18$0.25$4.75$0.2519.00$94.75
$90.00$80.00Sep 18$0.82$9.18$0.8211.20$89.18
$105.00$95.00Sep 18$0.85$9.15$0.8510.76$104.15
$110.00$105.00Aug 21$0.65$4.35$0.656.69$109.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 11.50, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$4.60$4.60$0.4011.50$99.60
$105.00$110.00Sep 18$3.80$3.80$1.203.17$108.80
$100.00$105.00Sep 18$3.60$3.60$1.402.57$103.60
$110.00$115.00Sep 18$3.02$3.02$1.981.53$113.02
$110.00$115.00Aug 21$2.30$2.30$2.700.85$112.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$3.35$3.35$1.652.03$116.65
$115.00$110.00Aug 21$2.85$2.85$2.151.33$112.15
$115.00$110.00Sep 18$2.10$2.10$2.900.72$112.90
$105.00$100.00Aug 21$1.17$1.17$3.830.31$103.83
$110.00$105.00Sep 18$0.95$0.95$4.050.23$109.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.97, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.5956.8%33.2%
$115.00Aug 21Sep 18$0.9855.5%34.3%
$110.00Aug 21Sep 18$1.7048.0%33.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.3555.5%34.3%
$105.00Aug 21Sep 18$0.8061.9%39.6%
$110.00Aug 21Sep 18$1.1048.0%33.6%
$95.00Aug 21Sep 18$1.2562.5%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.90% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$5.70$2.15$7.85$102.15$117.856.90%
$115.00Aug 21$3.40$5.00$8.40$106.60$123.407.39%
$115.00Sep 18$4.38$5.35$9.73$105.27$124.738.56%
$110.00Sep 18$7.40$3.25$10.65$99.35$120.659.37%
$120.00Sep 18$2.42$8.70$11.12$108.88$131.129.78%
$105.00Sep 18$11.20$2.30$13.50$91.50$118.5011.87%
$95.00Sep 18$19.40$1.45$20.85$74.15$115.8518.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.90% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$1.83$0.33$2.16$97.84$122.16
$120.00$105.00Aug 21$1.83$1.50$3.33$101.67$123.33
$120.00$90.00Sep 18$2.42$1.20$3.62$86.38$123.62
$115.00$100.00Aug 21$3.40$0.33$3.73$96.27$118.73
$120.00$95.00Sep 18$2.42$1.45$3.87$91.13$123.87
$120.00$110.00Aug 21$1.83$2.15$3.98$106.02$123.98
$120.00$105.00Sep 18$2.42$2.30$4.72$100.28$124.72
$115.00$105.00Aug 21$3.40$1.50$4.90$100.10$119.90
$115.00$110.00Aug 21$3.40$2.15$5.55$104.45$120.55
$115.00$90.00Sep 18$4.38$1.20$5.58$84.42$120.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.26, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Sep 18$4.05$0.954.26$90.95$109.05
90/95100/105Sep 18$3.85$1.153.35$91.15$103.85
100/105110/115Aug 21$3.47$1.532.27$101.53$113.47
90/95110/115Sep 18$3.27$1.731.89$91.73$113.27
105/110115/120Sep 18$2.91$2.091.39$107.09$117.91
100/105115/120Aug 21$2.74$2.261.21$102.26$117.74
80/9095/100Sep 18$5.42$4.581.18$84.58$100.42
95/100110/115Aug 21$2.43$2.570.95$97.57$112.43
80/90105/110Sep 18$4.62$5.380.86$85.38$109.62
105/110115/120Aug 21$2.22$2.780.80$107.78$117.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.85, cheapest $0.73)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.73$4.275.85
$105.00$110.00$115.00Sep 18$0.78$4.225.41
$95.00$100.00$105.00Sep 18$1.00$4.004.00
$110.00$115.00$120.00Sep 18$1.06$3.943.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.04$3.963.81
$105.00$110.00$115.00Sep 18$1.15$3.853.35
$110.00$115.00$120.00Sep 18$1.25$3.753.00
$105.00$110.00$115.00Aug 21$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.56, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.26$4.74
$115.00$120.001:2Sep 18-$0.46$4.54
$110.00$115.001:2Aug 21-$1.10$3.90
$110.00$115.001:2Sep 18-$1.36$3.64
$105.00$110.001:2Sep 18-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$80.001:2Aug 21-$0.56$14.44
$105.00$95.001:2Sep 18-$0.60$9.40
$100.00$95.001:2Aug 21-$0.07$4.93
$110.00$105.001:2Aug 21-$0.85$4.15
$95.00$90.001:2Sep 18-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$2.950.481.1%2.59%3.74%274
$115.00Aug 21$2.800.451.1%2.46%3.61%631
$120.00Sep 18$2.050.325.5%1.80%7.34%121
$120.00Aug 21$0.900.295.5%0.79%6.33%210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $3.90 on 07/29 (now $2.00/$4.10) — try a limit near $3.05. Most tradeable put: the $90.00 12-18 put last traded $1.65 on 08/07 (now $0.55/$3.40) — try a limit near $1.65.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.20$4.40$3.30$3.99 08/07$2.55–$5.55$3.30--
$115.00Sep 18$4.00$5.90$4.95$5.60 08/07$3.50–$6.95$4.95--
$115.00Dec 18$7.90$9.80$8.85$9.10 08/07$7.45–$11.40$8.85--
$110.00Aug 21$5.40$7.30$6.35$6.80 08/06$4.40–$9.10$6.35--
$110.00Sep 18$6.80$8.20$7.50$7.61 08/06$5.70–$10.25$7.50--
$110.00Dec 18$10.50$12.50$11.50$12.17 08/06$9.70–$14.35$11.50--
$120.00Aug 21$0.45$3.50$1.98$3.50 07/29$1.25–$3.15$1.98--
$120.00Sep 18$2.00$4.10$3.05$3.90 07/29$2.22–$4.33$3.0520
$120.00Dec 18$5.90$7.60$6.75$7.30 08/06$5.60–$8.75$6.75--
$105.00Aug 21$8.70$11.00$9.85$10.53 07/17$7.50–$13.15$9.85--
$105.00Sep 18$10.40$12.10$11.25$11.32 08/06$9.05–$14.30$11.25--
$105.00Dec 18$13.20$16.00$14.60$15.33 08/06$12.90–$17.85$14.60--
$125.00Aug 21$0.00$2.75$1.38$0.73 08/06$0.50–$1.93$0.73--
$125.00Sep 18$0.70$3.50$2.10$1.83 08/06$1.23–$2.40$1.83--
$125.00Dec 18$3.70$6.30$5.00$3.96 06/25$4.28–$6.50$3.96--
$100.00Aug 21$13.10$15.40$14.25$13.75 08/04$11.05–$17.60$13.75--
$100.00Sep 18$14.30$17.00$15.65$15.00 08/05$12.75–$18.40$15.00--
$130.00Aug 21$0.00$2.40$1.20$0.63 07/17$0.63–$1.35$0.63--
$130.00Sep 18$0.00$3.10$1.55$1.64 07/29$0.83–$2.10$1.55--
$130.00Dec 18$2.05$5.00$3.53$4.90 07/28$2.93–$5.05$3.53--
$95.00Aug 21$18.00$20.90$19.45$17.10 06/26$15.60–$22.25$18.00--
$95.00Sep 18$19.10$21.70$20.40$12.99 06/11$16.65–$23.25$19.10--
$135.00Aug 21$0.00$1.35$0.68$0.40 07/01$0.38–$1.27$0.40--
$140.00Dec 18$1.00$3.70$2.35$1.30 06/18$1.85–$2.85$1.30--
$70.00Sep 18$42.10$46.10$44.10$41.30 06/26$40.05–$46.90$42.10--
$170.00Dec 18$0.00$2.30$1.15$0.50 07/08$0.48–$1.38$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.00$5.80$4.40$4.40 08/05$3.45–$7.70$4.40--
$115.00Sep 18$3.90$5.90$4.90$5.20 08/07$4.45–$8.40$4.90--
$115.00Dec 18$6.80$9.70$8.25$8.30 08/07$8.05–$11.15$8.25--
$110.00Aug 21$1.00$3.80$2.40$2.80 08/04$1.83–$4.70$2.40--
$110.00Sep 18$1.70$3.80$2.75$4.50 07/15$2.75–$5.45$2.75--
$110.00Dec 18$4.50$7.50$6.00$5.80 07/28$5.80–$8.25$5.80--
$105.00Aug 21$0.05$3.10$1.58$2.31 07/29$0.75–$2.68$1.58--
$105.00Sep 18$1.55$3.00$2.28$2.30 08/06$1.78–$3.75$2.28--
$100.00Aug 21$0.10$0.95$0.53$0.80 07/27$0.50–$1.55$0.53--
$100.00Sep 18$0.50$1.80$1.15$2.30 07/29$0.85–$2.30$1.15--
$100.00Dec 18$2.10$4.70$3.40$4.00 07/01$3.28–$4.70$3.40--
$95.00Aug 21$0.00$0.75$0.38$1.95 06/23$0.38–$1.40$0.38--
$95.00Sep 18$0.10$2.65$1.38$2.75 06/22$0.78–$1.80$1.38--
$95.00Dec 18$0.50$3.40$1.95$2.94 07/09$1.95–$3.43$1.95--
$90.00Sep 18$0.00$2.35$1.18$0.75 07/09$0.57–$1.50$0.75--
$90.00Dec 18$0.55$3.40$1.98$1.65 08/07$1.63–$2.90$1.65101
$85.00Sep 18$0.00$2.20$1.10$0.60 07/09$0.43–$1.40$0.60--
$85.00Dec 18$0.05$3.20$1.63$2.65 06/12$1.55–$2.03$1.63--
$80.00Aug 21$0.00$1.35$0.68$0.25 06/17$0.38–$1.10$0.25--
$80.00Dec 18$0.05$2.80$1.42$1.89 06/18$1.23–$1.83$1.42--
$75.00Dec 18$0.00$2.55$1.27$1.18 06/24$0.73–$1.63$1.18--
$70.00Sep 18$0.00$1.55$0.78$0.37 06/26$0.38–$1.15$0.37--
$70.00Dec 18$0.00$2.10$1.05$0.98 06/15$0.63–$1.45$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 14
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,935
Total Puts 334
Put/Call Ratio 0.11
Net Difference 2,601

Prior 7-Day Put/Call Summary

Total Calls 4,180
Total Puts 2,635
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All