Tour v504
PFGC
PERFORMANCE FOOD GRO
$113.96 +0.15%
$116.75 (+2.45%)🌙
as of 08/11 06:05 PM
(8/11 14:11) ◀
|
Tuesday, August 11, 2026 (6:05pm)
January 2026
|
▶ (8/12 14:11)
◀ 8/11 18:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 181
Calls: 26 (14%)
Puts: 155 (86%)
Prior (08/10) 454
Calls: 15 (3%)
Puts: 439 (97%)
Current vs Prior -60.13%
Calls: +73.33% (Calls)
Puts: -64.69% (Puts)
Prior 7-Day Total 1,125
Calls: 119 (11%)
Puts: 1,006 (89%)
Prior 7-Day Average 160
Calls: 17 (11%)
Puts: 143 (89%)
Current vs Prior 7-Day Avg +12.62%
Calls: +52.94%
Puts: +7.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $67.3K
Calls: $10.0K (15%)
Puts: $57.4K (85%)
Prior (08/10) $73.5K
Calls: $8.4K (11%)
Puts: $65.1K (89%)
Current vs Prior -8.34%
Calls: +18.76%
Puts: -11.84%
Prior 7-Day Total $387.6K
Calls: $77.7K (20%)
Puts: $309.9K (80%)
Prior 7-Day Average $55.4K
Calls: $11.1K (20%)
Puts: $44.3K (80%)
Current vs Prior 7-Day Avg +21.58%
Calls: -10.22%
Puts: +29.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 5.96
Prior (08/10) 29.27
Current vs Prior -79.63%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg +146.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 6,730
Calls: 2,764 (41%)
Puts: 3,966 (59%)
Prior (08/10) 121
Calls: 20 (17%)
Puts: 101 (83%)
Current vs Prior +5461.98%
Prior 7-Day Total 3,439
Calls: 1,705 (50%)
Puts: 1,734 (50%)
Prior 7-Day Average 491
Calls: 243 (50%)
Puts: 247 (50%)
Current vs Prior 7-Day Avg +1269.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.08% | 11.06%9.08% | 11.06%
Prior 9.45% | 10.90%9.45% | 10.90%
Current vs Prior -3.86% | +1.46%-3.86% | +1.46%
Prior 7-Day Avg 9.98% | 11.61%9.98% | 11.61%
Current vs 7-Day Avg -8.96% | -4.79%-8.96% | -4.79%
Prior 7-Day Eod 9.45% | 10.90%9.45% | 10.90%
Current vs 7-Day Eod -3.86% | +1.46%-3.86% | +1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 32.83%
Calls: 38.60% | 18.92%
Puts: 36.00% | 46.73%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +9.64% | +159.12%
Prior 7-Day Avg 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs 7-Day Avg +9.64% | +159.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($57.4K) vs calls ($10.0K). Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 5.96 - heavy put buying. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.5020.60$19.5510.7%--0.8754
$100.00Sep 1813.6016.00$14.8016.2%--0.8559
$105.00Sep 1810.5012.20$11.3515.0%--0.76865
$110.00Aug 215.107.00$6.0531.4%50.67285
$110.00Sep 186.708.10$7.4018.9%--0.65748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 186.5010.20$8.3544.3%20.67--
$115.00Sep 183.407.00$5.2069.2%--0.5235
$115.00Aug 213.605.00$4.3032.6%1050.52207

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 176, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.404.70$3.5564.8%100.4831
$110.00Aug 215.107.00$6.0531.4%50.67285
$120.00Aug 210.803.60$2.20127.3%40.3210
$125.00Aug 210.001.50$0.75200.0%20.152
$115.00Sep 182.356.20$4.2890.0%20.4874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.605.00$4.3032.6%1050.52207
$110.00Aug 210.504.20$2.35157.4%260.33976
$100.00Sep 180.352.05$1.20141.7%60.159
$105.00Sep 181.402.95$2.1771.4%60.24246
$110.00Sep 181.553.80$2.6884.0%50.3510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 72.9%, max 87.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1855.5%29.6%87.7%51.0K
$120.00Aug 21Sep 1859.1%33.7%75.3%531
$115.00Aug 21Sep 1852.7%33.5%57.3%12105
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1855.5%29.6%87.7%31986
$105.00Aug 21Sep 1866.6%38.7%72.1%6285
$115.00Aug 21Sep 1852.7%33.5%57.3%105242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.80, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$1.35$3.65$1.3548%2.70$116.35
$110.00$115.00Aug 21$2.50$2.50$2.5067%1.00$112.50
$115.00$120.00Sep 18$1.78$3.22$1.7848%1.81$116.78
$110.00$115.00Sep 18$3.12$1.88$3.1265%0.60$113.12
$120.00$125.00Aug 21$1.45$3.55$1.4532%2.45$121.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.51$4.49$0.5135%8.80$109.49
$110.00$105.00Aug 21$0.80$4.20$0.8033%5.25$109.20
$100.00$95.00Aug 21$0.13$4.87$0.138%37.46$99.87
$115.00$110.00Aug 21$1.95$3.05$1.9552%1.56$113.05
$120.00$115.00Sep 18$3.15$1.85$3.1567%0.59$116.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.31, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$1.45$1.45$3.5568%0.41$121.45
$115.00$120.00Sep 18$1.78$1.78$3.2252%0.55$116.78
$115.00$120.00Aug 21$1.35$1.35$3.6552%0.37$116.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Aug 21$1.17$1.17$3.8379%0.31$103.83
$105.00$100.00Sep 18$0.97$0.97$4.0376%0.24$104.03
$100.00$95.00Aug 21$0.13$0.13$4.8792%0.03$99.87
$110.00$105.00Aug 21$0.80$0.80$4.2067%0.19$109.20
$110.00$105.00Sep 18$0.51$0.51$4.4965%0.11$109.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.72, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.3555.5%29.6%
$120.00Aug 21Sep 18$0.3059.1%33.7%
$115.00Aug 21Sep 18$0.7352.7%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.3355.5%29.6%
$115.00Aug 21Sep 18$0.9052.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.89% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.55$4.30$7.85$107.15$122.856.89%
$110.00Aug 21$6.05$2.35$8.40$101.60$118.407.37%
$115.00Sep 18$4.28$5.20$9.48$105.52$124.488.32%
$110.00Sep 18$7.40$2.68$10.08$99.92$120.088.85%
$120.00Sep 18$2.50$8.35$10.85$109.15$130.859.52%
$105.00Sep 18$11.35$2.17$13.52$91.48$118.5211.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.99% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$0.75$0.38$1.13$98.87$126.13
$125.00$105.00Aug 21$0.75$1.55$2.30$102.70$127.30
$120.00$100.00Aug 21$2.20$0.38$2.58$97.42$122.58
$125.00$110.00Aug 21$0.75$2.35$3.10$106.90$128.10
$120.00$105.00Aug 21$2.20$1.55$3.75$101.25$123.75
$120.00$100.00Sep 18$2.50$1.20$3.70$96.30$123.70
$120.00$110.00Aug 21$2.20$2.35$4.55$105.45$124.55
$120.00$95.00Sep 18$2.50$1.35$3.85$91.15$123.85
$120.00$105.00Sep 18$2.50$2.17$4.67$100.33$124.67
$120.00$110.00Sep 18$2.50$2.68$5.18$104.82$125.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.10, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105120/125Aug 21$2.62$2.3847%1.10$102.38$122.62
95/100120/125Aug 21$1.58$3.4260%0.46$98.42$121.58
105/110120/125Aug 21$2.25$2.7535%0.82$107.75$122.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.94, cheapest $0.63)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.83$4.1728%5.02
$110.00$115.00$120.00Aug 21$1.15$3.8535%3.35
$110.00$115.00$120.00Sep 18$1.34$3.6633%2.73
$95.00$100.00$105.00Sep 18$1.30$3.7011%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.63$4.3732%6.94
$105.00$110.00$115.00Aug 21$1.15$3.8531%3.35
$95.00$100.00$105.00Aug 21$1.04$3.9616%3.81
$95.00$100.00$105.00Sep 18$1.12$3.8812%3.46
$105.00$110.00$115.00Sep 18$2.01$2.9928%1.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.05$3.95
$110.00$115.001:2Sep 18-$1.16$3.84
$115.00$120.001:2Sep 18-$0.72$4.28
$115.00$120.001:2Aug 21-$0.85$4.15
$105.00$110.001:2Sep 18-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.16$4.84
$115.00$110.001:2Aug 21-$0.40$4.60
$120.00$115.001:2Sep 18-$2.05$2.95
$105.00$100.001:2Sep 18-$0.23$4.77
$110.00$105.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.67%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.900.335.3%1.67%6.97%121
$115.00Aug 21$2.400.480.9%2.11%3.02%1031
$115.00Sep 18$2.350.480.9%2.06%2.97%274
$120.00Aug 21$0.800.325.3%0.70%6.00%410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $41.30 on 06/26 (now $42.00/$46.50) — try a limit near $42.00. Also watch the $95.00 09-18 call last traded $12.99 on 06/11 (now $18.50/$20.60) — try a limit near $18.50; the $105.00 09-18 call last traded $11.32 on 08/06 (now $10.50/$12.20) — try a limit near $11.32. Most tradeable put: the $115.00 12-18 put last traded $8.30 on 08/07 (now $7.20/$9.40) — try a limit near $8.30.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.40$4.70$3.55$3.99 08/07$2.55–$5.55$3.5531
$115.00Sep 18$2.35$6.20$4.28$5.60 08/07$3.50–$6.95$4.2874
$115.00Dec 18$6.70$10.30$8.50$9.10 08/07$7.45–$11.40$8.50317
$110.00Aug 21$5.10$7.00$6.05$6.80 08/06$4.40–$9.10$6.05285
$110.00Sep 18$6.70$8.10$7.40$7.61 08/06$5.70–$10.25$7.40748
$110.00Dec 18$8.60$13.40$11.00$12.17 08/06$9.70–$14.35$11.0031
$120.00Aug 21$0.80$3.60$2.20$3.50 07/29$1.25–$3.15$2.2010
$120.00Sep 18$1.90$3.10$2.50$3.90 07/29$2.22–$4.33$2.5021
$120.00Dec 18$5.00$7.60$6.30$7.30 08/06$5.60–$8.75$6.3061
$105.00Aug 21$8.90$11.60$10.25$10.53 07/17$7.50–$13.15$10.252
$105.00Sep 18$10.50$12.20$11.35$11.32 08/06$9.05–$14.30$11.32865
$105.00Dec 18$12.00$16.80$14.40$15.33 08/06$12.90–$17.85$14.4020
$125.00Aug 21$0.00$1.50$0.75$0.73 08/06$0.50–$1.93$0.732
$125.00Sep 18$0.40$2.80$1.60$1.83 08/06$1.23–$2.40$1.607
$125.00Dec 18$3.10$6.00$4.55$3.96 06/25$4.28–$6.50$3.967
$100.00Aug 21$12.60$15.90$14.25$13.75 08/04$11.05–$17.60$13.753
$100.00Sep 18$13.60$16.00$14.80$15.00 08/05$12.75–$18.40$14.8059
$100.00Dec 18$15.60$20.40$18.00--$18.00–$18.00—$15.6092
$130.00Aug 21$0.00$2.20$1.10$0.63 07/17$0.63–$1.35$0.632
$130.00Sep 18$0.00$2.85$1.43$1.64 07/29$0.83–$2.10$1.432
$130.00Dec 18$0.95$4.90$2.93$4.90 07/28$2.93–$5.05$2.9325
$95.00Aug 21$17.40$21.00$19.20$17.10 06/26$15.60–$22.25$17.402
$95.00Sep 18$18.50$20.60$19.55$12.99 06/11$16.65–$23.25$18.5054
$95.00Dec 18$20.80$23.50$22.15--$22.15–$22.15—$20.806
$135.00Aug 21$0.00$1.55$0.78$0.40 07/01$0.38–$1.27$0.401
$90.00Sep 18$22.00$26.70$24.35--$24.35–$24.35—$22.004
$140.00Dec 18$0.00$3.70$1.85$1.30 06/18$1.85–$2.85$1.301
$85.00Dec 18$29.30$32.90$31.10--$31.10–$31.10—$29.3027
$80.00Sep 18$32.00$36.40$34.20--$34.20–$34.20—$32.002
$80.00Dec 18$33.00$37.70$35.35--$35.35–$35.35—$33.001
$70.00Sep 18$42.00$46.50$44.25$41.30 06/26$40.05–$46.90$42.001
$170.00Dec 18$0.00$2.25$1.13$0.50 07/08$0.48–$1.38$0.501
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.60$5.00$4.30$4.40 08/05$3.45–$7.70$4.30207
$115.00Sep 18$3.40$7.00$5.20$5.20 08/07$4.45–$8.40$5.2035
$115.00Dec 18$7.20$9.40$8.30$8.30 08/07$8.05–$11.15$8.302
$110.00Aug 21$0.50$4.20$2.35$2.80 08/04$1.83–$4.70$2.35976
$110.00Sep 18$1.55$3.80$2.68$4.50 07/15$2.68–$5.45$2.6810
$110.00Dec 18$3.60$8.00$5.80$5.80 07/28$5.80–$8.25$5.808
$105.00Aug 21$0.15$2.95$1.55$2.31 07/29$0.75–$2.68$1.5539
$105.00Sep 18$1.40$2.95$2.17$2.30 08/06$1.78–$3.75$2.17246
$105.00Dec 18$1.85$6.50$4.18--$4.18–$4.18—$1.85133
$100.00Aug 21$0.00$0.75$0.38$0.80 07/27$0.38–$1.55$0.38191
$100.00Sep 18$0.35$2.05$1.20$2.30 07/29$0.85–$2.30$1.209
$100.00Dec 18$0.80$4.90$2.85$4.00 07/01$2.85–$4.70$2.8522
$95.00Aug 21$0.00$0.50$0.25$1.95 06/23$0.25–$1.40$0.25188
$95.00Sep 18$0.00$2.70$1.35$2.75 06/22$0.78–$1.80$1.3523
$95.00Dec 18$1.20$4.10$2.65$2.94 07/09$1.95–$3.43$2.652
$90.00Sep 18$0.00$4.80$2.40$0.75 07/09$0.57–$2.40$0.75577
$90.00Dec 18$0.60$2.90$1.75$1.65 08/07$1.63–$2.90$1.65102
$85.00Sep 18$0.00$3.10$1.55$0.60 07/09$0.43–$1.55$0.602
$85.00Dec 18$0.65$3.20$1.93$2.65 06/12$1.55–$2.03$1.9310
$80.00Aug 21$0.00$1.35$0.68$0.25 06/17$0.38–$1.10$0.25200
$80.00Dec 18$0.00$4.30$2.15$1.89 06/18$1.23–$2.15$1.8916
$80.00Sep 18$0.00$1.60$0.80--$0.80–$0.80—--11
$75.00Dec 18$0.00$3.60$1.80$1.18 06/24$0.78–$1.80$1.181
$75.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--392
$75.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--4
$70.00Sep 18$0.00$1.00$0.50$0.37 06/26$0.38–$1.13$0.37553
$70.00Dec 18$0.00$3.30$1.65$0.98 06/15$0.63–$1.65$0.981
$65.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--5
$60.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 155
Put/Call Ratio 5.96
Net Difference -129

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 439
Put/Call Ratio 29.27
Net Difference -424

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 1,006
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All