Tour v504
PFGC
PERFORMANCE FOOD GRO
$109.55 -3.87%
(8/11 18:05) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:04)
◀ 8/12 14:11 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 879
Calls: 344 (39%)
Puts: 535 (61%)
Prior (08/11) 28
Calls: 14 (50%)
Puts: 14 (50%)
Current vs Prior +3039.29%
Calls: +2357.14% (Calls)
Puts: +3721.43% (Puts)
Prior 7-Day Total 6,843
Calls: 4,194 (61%)
Puts: 2,649 (39%)
Prior 7-Day Average 2,281
Calls: 599 (61%)
Puts: 378 (39%)
Current vs Prior 7-Day Avg -61.46%
Calls: -42.58%
Puts: +41.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $206.7K
Calls: $93.5K (45%)
Puts: $113.2K (55%)
Prior (08/11) $9.8K
Calls: $5.4K (55%)
Puts: $4.4K (45%)
Current vs Prior +2017.39%
Calls: +1639.00%
Puts: +2480.81%
Prior 7-Day Total $2.38M
Calls: $1.80M (76%)
Puts: $576.5K (24%)
Prior 7-Day Average $793.7K
Calls: $257.8K (76%)
Puts: $82.4K (24%)
Current vs Prior 7-Day Avg -73.96%
Calls: -63.75%
Puts: +37.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 1.56
Prior (08/11) 1.00
Current vs Prior +55.52%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +57.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 6,847
Calls: 2,771 (40%)
Puts: 4,076 (60%)
Prior (08/11) 6,730
Calls: 2,764 (41%)
Puts: 3,966 (59%)
Current vs Prior +1.74%
Prior 7-Day Total 47,532
Calls: 28,291 (60%)
Puts: 19,241 (40%)
Prior 7-Day Average 15,844
Calls: 9,430 (60%)
Puts: 6,413 (40%)
Current vs Prior 7-Day Avg -56.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.03% | 9.27%7.03% | 9.27%
Prior 4.34% | 8.34%9.41% | 11.21%
Current vs Prior +62.07% | +11.15%-25.31% | -17.38%
Prior 7-Day Avg 7.22% | 10.17%9.41% | 11.21%
Current vs 7-Day Avg -2.62% | -8.94%-25.31% | -17.38%
Prior 7-Day Eod 4.34% | 8.34%9.08% | 11.06%
Current vs 7-Day Eod +62.07% | +11.15%-22.61% | -16.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +120.55% | +231.18%
Prior 7-Day Avg 26.73% | 12.12%
Calls: 21.91% | 11.87%
Puts: 31.55% | 12.38%
Current vs 7-Day Avg +180.64% | +246.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2017% vs prior. Unusually high activity with volume up 3039% vs prior - elevated interest. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1814.2016.20$15.2013.2%--0.9054
$100.00Sep 189.9012.50$11.2023.2%10.7959
$105.00Sep 185.907.30$6.6021.2%--0.70865
$110.00Aug 211.153.70$2.42105.4%2640.53286
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.707.10$5.9040.7%500.79292
$120.00Sep 189.7012.20$10.9522.8%20.782
$115.00Sep 186.307.80$7.0521.3%--0.6935
$110.00Sep 182.604.50$3.5553.5%40.5112

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 862, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.153.70$2.42105.4%2640.53286
$120.00Aug 210.000.50$0.25200.0%230.0812
$115.00Aug 210.101.65$0.88176.1%220.2435
$110.00Sep 182.903.90$3.4029.4%140.49748
$115.00Sep 181.052.65$1.8586.5%40.3174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.103.20$2.1597.7%2770.49999
$105.00Aug 210.101.95$1.02181.4%2000.2339
$115.00Aug 214.707.10$5.9040.7%500.79292
$110.00Sep 182.604.50$3.5553.5%40.5112
$120.00Sep 189.7012.20$10.9522.8%20.782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.6%, max 53.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1836.8%28.3%30.2%26109
$110.00Aug 21Sep 1832.1%26.3%22.0%2781.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1843.0%28.0%53.4%200279
$115.00Aug 21Sep 1836.8%28.3%30.2%50327
$110.00Aug 21Sep 1832.1%26.3%22.0%2811.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.45$4.55$0.4531%10.11$115.45
$110.00$115.00Sep 18$1.55$3.45$1.5549%2.23$111.55
$110.00$115.00Aug 21$1.54$3.46$1.5452%2.25$111.54
$105.00$110.00Sep 18$3.20$1.80$3.2070%0.56$108.20
$115.00$120.00Aug 21$0.63$4.37$0.6324%6.94$115.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Aug 21$1.13$3.87$1.1349%3.42$108.87
$110.00$105.00Sep 18$1.55$3.45$1.5551%2.23$108.45
$105.00$95.00Sep 18$1.40$8.60$1.4030%6.14$103.60
$105.00$100.00Aug 21$0.74$4.26$0.7423%5.76$104.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.17, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$0.63$0.63$4.3776%0.14$115.63
$110.00$115.00Aug 21$1.54$1.54$3.4648%0.45$111.54
$110.00$115.00Sep 18$1.55$1.55$3.4551%0.45$111.55
$115.00$120.00Sep 18$0.45$0.45$4.5569%0.10$115.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Aug 21$0.74$0.74$4.2677%0.17$104.26
$105.00$95.00Sep 18$1.40$1.40$8.6070%0.16$103.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.9832.1%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.4032.1%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.17% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$2.42$2.15$4.57$105.43$114.574.17%
$115.00Aug 21$0.88$5.90$6.78$108.22$121.786.19%
$110.00Sep 18$3.40$3.55$6.95$103.05$116.956.34%
$105.00Sep 18$6.60$2.00$8.60$96.40$113.607.85%
$115.00Sep 18$1.85$7.05$8.90$106.10$123.908.12%
$120.00Sep 18$1.40$10.95$12.35$107.65$132.3511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.48% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$0.25$0.28$0.53$99.47$120.53
$120.00$95.00Aug 21$0.25$0.57$0.82$94.18$120.82
$115.00$100.00Aug 21$0.88$0.28$1.16$98.84$116.16
$120.00$105.00Aug 21$0.25$1.02$1.27$103.73$121.27
$115.00$95.00Aug 21$0.88$0.57$1.45$93.55$116.45
$115.00$105.00Aug 21$0.88$1.02$1.90$103.10$116.90
$120.00$95.00Sep 18$1.40$0.60$2.00$93.00$122.00
$120.00$90.00Sep 18$1.40$0.73$2.13$87.87$122.13
$115.00$95.00Sep 18$1.85$0.60$2.45$92.55$117.45
$115.00$90.00Sep 18$1.85$0.73$2.58$87.42$117.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105115/120Aug 21$1.37$3.6353%0.38$103.63$116.37
95/105115/120Sep 18$1.85$8.1539%0.23$103.15$116.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.82, cheapest $0.39)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 21$0.91$4.0944%4.49
$110.00$115.00$120.00Sep 18$1.10$3.9028%3.55
$105.00$110.00$115.00Sep 18$1.65$3.3539%2.03
$100.00$105.00$110.00Sep 18$1.40$3.6029%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$0.39$4.6141%11.82
$110.00$115.00$120.00Sep 18$0.40$4.6028%11.50
$105.00$110.00$115.00Aug 21$2.62$2.3856%0.91
$105.00$110.00$115.00Sep 18$1.95$3.0539%1.56
$95.00$100.00$105.00Aug 21$1.03$3.9714%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.20$4.80
$100.00$105.001:2Sep 18-$2.00$3.00
$110.00$115.001:2Sep 18-$0.30$4.70
$115.00$120.001:2Sep 18-$0.95$4.05
$110.00$115.001:2Aug 21$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.05$4.95
$110.00$105.001:2Sep 18-$0.45$4.55
$120.00$115.001:2Sep 18-$3.15$1.85
$100.00$95.001:2Aug 21-$0.86$4.14
$95.00$90.001:2Sep 18-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.65%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.900.490.4%2.65%3.06%14748
$115.00Sep 18$1.050.315.0%0.96%5.93%474
$115.00Aug 21$0.100.245.0%0.09%5.07%2235
$110.00Aug 21$1.150.530.4%1.05%1.46%264286

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $41.30 on 06/26 (now $42.00/$46.50) — try a limit near $42.00. Also watch the $95.00 09-18 call last traded $12.99 on 06/11 (now $18.50/$20.60) — try a limit near $18.50; the $105.00 09-18 call last traded $11.32 on 08/06 (now $10.50/$12.20) — try a limit near $11.32. Most tradeable put: the $115.00 12-18 put last traded $8.30 on 08/07 (now $7.20/$9.40) — try a limit near $8.30.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.40$4.70$3.55$3.99 08/07$2.55–$5.55$3.5531
$115.00Sep 18$2.35$6.20$4.28$5.60 08/07$3.50–$6.95$4.2874
$115.00Dec 18$6.70$10.30$8.50$9.10 08/07$7.45–$11.40$8.50317
$110.00Aug 21$5.10$7.00$6.05$6.80 08/06$4.40–$9.10$6.05285
$110.00Sep 18$6.70$8.10$7.40$7.61 08/06$5.70–$10.25$7.40748
$110.00Dec 18$8.60$13.40$11.00$12.17 08/06$9.70–$14.35$11.0031
$120.00Aug 21$0.80$3.60$2.20$3.50 07/29$1.25–$3.15$2.2010
$120.00Sep 18$1.90$3.10$2.50$3.90 07/29$2.22–$4.33$2.5021
$120.00Dec 18$5.00$7.60$6.30$7.30 08/06$5.60–$8.75$6.3061
$105.00Aug 21$8.90$11.60$10.25$10.53 07/17$7.50–$13.15$10.252
$105.00Sep 18$10.50$12.20$11.35$11.32 08/06$9.05–$14.30$11.32865
$105.00Dec 18$12.00$16.80$14.40$15.33 08/06$12.90–$17.85$14.4020
$125.00Aug 21$0.00$1.50$0.75$0.73 08/06$0.50–$1.93$0.732
$125.00Sep 18$0.40$2.80$1.60$1.83 08/06$1.23–$2.40$1.607
$125.00Dec 18$3.10$6.00$4.55$3.96 06/25$4.28–$6.50$3.967
$100.00Aug 21$12.60$15.90$14.25$13.75 08/04$11.05–$17.60$13.753
$100.00Sep 18$13.60$16.00$14.80$15.00 08/05$12.75–$18.40$14.8059
$100.00Dec 18$15.60$20.40$18.00--$18.00–$18.00—$15.6092
$130.00Aug 21$0.00$2.20$1.10$0.63 07/17$0.63–$1.35$0.632
$130.00Sep 18$0.00$2.85$1.43$1.64 07/29$0.83–$2.10$1.432
$130.00Dec 18$0.95$4.90$2.93$4.90 07/28$2.93–$5.05$2.9325
$95.00Aug 21$17.40$21.00$19.20$17.10 06/26$15.60–$22.25$17.402
$95.00Sep 18$18.50$20.60$19.55$12.99 06/11$16.65–$23.25$18.5054
$95.00Dec 18$20.80$23.50$22.15--$22.15–$22.15—$20.806
$135.00Aug 21$0.00$1.55$0.78$0.40 07/01$0.38–$1.27$0.401
$90.00Sep 18$22.00$26.70$24.35--$24.35–$24.35—$22.004
$140.00Dec 18$0.00$3.70$1.85$1.30 06/18$1.85–$2.85$1.301
$85.00Dec 18$29.30$32.90$31.10--$31.10–$31.10—$29.3027
$80.00Sep 18$32.00$36.40$34.20--$34.20–$34.20—$32.002
$80.00Dec 18$33.00$37.70$35.35--$35.35–$35.35—$33.001
$70.00Sep 18$42.00$46.50$44.25$41.30 06/26$40.05–$46.90$42.001
$170.00Dec 18$0.00$2.25$1.13$0.50 07/08$0.48–$1.38$0.501
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.60$5.00$4.30$4.40 08/05$3.45–$7.70$4.30207
$115.00Sep 18$3.40$7.00$5.20$5.20 08/07$4.45–$8.40$5.2035
$115.00Dec 18$7.20$9.40$8.30$8.30 08/07$8.05–$11.15$8.302
$110.00Aug 21$0.50$4.20$2.35$2.80 08/04$1.83–$4.70$2.35976
$110.00Sep 18$1.55$3.80$2.68$4.50 07/15$2.68–$5.45$2.6810
$110.00Dec 18$3.60$8.00$5.80$5.80 07/28$5.80–$8.25$5.808
$105.00Aug 21$0.15$2.95$1.55$2.31 07/29$0.75–$2.68$1.5539
$105.00Sep 18$1.40$2.95$2.17$2.30 08/06$1.78–$3.75$2.17246
$105.00Dec 18$1.85$6.50$4.18--$4.18–$4.18—$1.85133
$100.00Aug 21$0.00$0.75$0.38$0.80 07/27$0.38–$1.55$0.38191
$100.00Sep 18$0.35$2.05$1.20$2.30 07/29$0.85–$2.30$1.209
$100.00Dec 18$0.80$4.90$2.85$4.00 07/01$2.85–$4.70$2.8522
$95.00Aug 21$0.00$0.50$0.25$1.95 06/23$0.25–$1.40$0.25188
$95.00Sep 18$0.00$2.70$1.35$2.75 06/22$0.78–$1.80$1.3523
$95.00Dec 18$1.20$4.10$2.65$2.94 07/09$1.95–$3.43$2.652
$90.00Sep 18$0.00$4.80$2.40$0.75 07/09$0.57–$2.40$0.75577
$90.00Dec 18$0.60$2.90$1.75$1.65 08/07$1.63–$2.90$1.65102
$85.00Sep 18$0.00$3.10$1.55$0.60 07/09$0.43–$1.55$0.602
$85.00Dec 18$0.65$3.20$1.93$2.65 06/12$1.55–$2.03$1.9310
$80.00Aug 21$0.00$1.35$0.68$0.25 06/17$0.38–$1.10$0.25200
$80.00Dec 18$0.00$4.30$2.15$1.89 06/18$1.23–$2.15$1.8916
$80.00Sep 18$0.00$1.60$0.80--$0.80–$0.80—--11
$75.00Dec 18$0.00$3.60$1.80$1.18 06/24$0.78–$1.80$1.181
$75.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--392
$75.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--4
$70.00Sep 18$0.00$1.00$0.50$0.37 06/26$0.38–$1.13$0.37553
$70.00Dec 18$0.00$3.30$1.65$0.98 06/15$0.63–$1.65$0.981
$65.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--5
$60.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 535
Put/Call Ratio 1.56
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 14
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4,194
Total Puts 2,649
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All