Tour v505
PFGC
PERFORMANCE FOOD GRO
$107.41 -5.75%
$109.15 (+1.62%)🌙
as of 08/12 06:04 PM
(8/12 14:11) ◀
|
Wednesday, August 12, 2026 (6:04pm)
January 2026
|
▶ (8/13 18:56)
◀ 8/12 18:04 ▶

Option Volume

Detail
ℹ
Current (08/12) 918
Calls: 364 (40%)
Puts: 554 (60%)
Prior (08/11) 181
Calls: 26 (14%)
Puts: 155 (86%)
Current vs Prior +407.18%
Calls: +1300.00% (Calls)
Puts: +257.42% (Puts)
Prior 7-Day Total 1,267
Calls: 116 (9%)
Puts: 1,151 (91%)
Prior 7-Day Average 181
Calls: 16 (9%)
Puts: 164 (91%)
Current vs Prior 7-Day Avg +407.18%
Calls: +2096.55%
Puts: +236.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $236.2K
Calls: $78.9K (33%)
Puts: $157.3K (67%)
Prior (08/11) $67.3K
Calls: $10.0K (15%)
Puts: $57.4K (85%)
Current vs Prior +250.85%
Calls: +691.65%
Puts: +174.23%
Prior 7-Day Total $431.7K
Calls: $66.2K (15%)
Puts: $365.4K (85%)
Prior 7-Day Average $61.7K
Calls: $9.5K (15%)
Puts: $52.2K (85%)
Current vs Prior 7-Day Avg +283.09%
Calls: +734.11%
Puts: +201.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.52
Prior (08/11) 5.96
Current vs Prior -74.47%
Prior 7-Day Average 3.08
Current vs Prior 7-Day Avg -50.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 6,847
Calls: 2,771 (40%)
Puts: 4,076 (60%)
Prior (08/11) 6,730
Calls: 2,764 (41%)
Puts: 3,966 (59%)
Current vs Prior +1.74%
Prior 7-Day Total 9,603
Calls: 4,007 (42%)
Puts: 5,596 (58%)
Prior 7-Day Average 1,371
Calls: 572 (42%)
Puts: 799 (58%)
Current vs Prior 7-Day Avg +399.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.82% | 9.59%6.82% | 9.59%
Prior 9.08% | 11.06%9.08% | 11.06%
Current vs Prior -24.86% | -13.27%-24.86% | -13.27%
Prior 7-Day Avg 9.81% | 11.42%9.81% | 11.42%
Current vs 7-Day Avg -30.45% | -16.02%-30.45% | -16.02%
Prior 7-Day Eod 9.08% | 11.06%9.08% | 11.06%
Current vs 7-Day Eod -24.86% | -13.27%-24.86% | -13.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 37.30% | 32.83%
Calls: 38.60% | 18.92%
Puts: 36.00% | 46.73%
Current vs Prior +101.15% | +27.81%
Prior 7-Day Avg 34.49% | 15.55%
Calls: 33.65% | 13.29%
Puts: 35.32% | 17.81%
Current vs 7-Day Avg +117.55% | +169.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($157.3K). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (283% higher). Unusually high activity with volume up 407% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1812.6014.70$13.6515.4%--0.9054
$100.00Sep 188.1011.00$9.5530.4%10.7759
$105.00Sep 184.606.80$5.7038.6%--0.64865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.908.20$7.0532.6%500.82292
$120.00Sep 1811.1013.80$12.4521.7%20.812
$115.00Sep 186.608.80$7.7028.6%--0.7635
$110.00Aug 212.903.80$3.3526.9%2890.62999
$110.00Sep 183.905.30$4.6030.4%40.5912

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 901, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.303.30$1.80166.7%2650.39286
$110.00Sep 182.252.95$2.6026.9%330.42748
$120.00Aug 210.000.50$0.25200.0%230.0712
$115.00Aug 210.101.65$0.88176.1%220.2035
$115.00Sep 180.002.85$1.43199.3%40.2674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.903.80$3.3526.9%2890.62999
$105.00Aug 210.151.90$1.02171.6%2000.2939
$115.00Aug 215.908.20$7.0532.6%500.82292
$100.00Aug 210.050.70$0.38171.1%80.11192
$110.00Sep 183.905.30$4.6030.4%40.5912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 52.4%, max 65.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1847.3%28.5%65.7%26109
$110.00Aug 21Sep 1840.3%25.8%56.2%2981.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1847.3%28.5%65.7%50327
$110.00Aug 21Sep 1840.3%25.8%56.2%2931.0K
$105.00Aug 21Sep 1832.5%27.4%18.4%200279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.61, avg 3.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.17$3.83$1.1742%3.27$111.17
$110.00$115.00Aug 21$0.92$4.08$0.9239%4.43$110.92
$115.00$120.00Aug 21$0.63$4.37$0.6320%6.94$115.63
$105.00$110.00Sep 18$3.10$1.90$3.1064%0.61$108.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$3.10$1.90$3.1076%0.61$111.90
$110.00$105.00Sep 18$2.15$2.85$2.1559%1.33$107.85
$105.00$100.00Aug 21$0.64$4.36$0.6429%6.81$104.36
$110.00$105.00Aug 21$2.33$2.67$2.3362%1.15$107.67
$105.00$95.00Sep 18$1.85$8.15$1.8536%4.41$103.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$0.63$0.63$4.3780%0.14$115.63
$110.00$115.00Aug 21$0.92$0.92$4.0861%0.23$110.92
$110.00$115.00Sep 18$1.17$1.17$3.8358%0.31$111.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Sep 18$1.85$1.85$8.1564%0.23$103.15
$105.00$100.00Aug 21$0.64$0.64$4.3671%0.15$104.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.8040.3%25.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.2540.3%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.79% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.80$3.35$5.15$104.85$115.154.79%
$110.00Sep 18$2.60$4.60$7.20$102.80$117.206.70%
$115.00Aug 21$0.88$7.05$7.93$107.07$122.937.38%
$105.00Sep 18$5.70$2.45$8.15$96.85$113.157.59%
$115.00Sep 18$1.43$7.70$9.13$105.87$124.138.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.59% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$0.25$0.38$0.63$99.37$120.63
$120.00$95.00Aug 21$0.25$0.57$0.82$94.18$120.82
$115.00$100.00Aug 21$0.88$0.38$1.26$98.74$116.26
$115.00$95.00Aug 21$0.88$0.57$1.45$93.55$116.45
$120.00$105.00Aug 21$0.25$1.02$1.27$103.73$121.27
$115.00$105.00Aug 21$0.88$1.02$1.90$103.10$116.90
$120.00$95.00Sep 18$1.40$0.60$2.00$93.00$122.00
$115.00$95.00Sep 18$1.43$0.60$2.03$92.97$117.03
$120.00$90.00Sep 18$1.40$0.80$2.20$87.80$122.20
$115.00$90.00Sep 18$1.43$0.80$2.23$87.77$117.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105115/120Aug 21$1.27$3.7350%0.34$103.73$116.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.24, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 21$0.29$4.7132%16.24
$95.00$100.00$105.00Sep 18$0.25$4.7526%19.00
$100.00$105.00$110.00Sep 18$0.75$4.2534%5.67
$110.00$115.00$120.00Sep 18$1.14$3.8622%3.39
$105.00$110.00$115.00Sep 18$1.93$3.0738%1.59
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Aug 21$1.37$3.6353%2.65
$105.00$110.00$115.00Sep 18$0.95$4.0540%4.26
$100.00$105.00$110.00Aug 21$1.69$3.3151%1.96
$95.00$100.00$105.00Aug 21$0.83$4.1719%5.02
$110.00$115.00$120.00Sep 18$1.65$3.3522%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.85$3.15
$110.00$115.001:2Sep 18-$0.26$4.74
$115.00$120.001:2Sep 18-$1.37$3.63
$105.00$110.001:2Sep 18$0.50$4.50
$110.00$115.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$1.50$3.50
$110.00$105.001:2Sep 18-$0.30$4.70
$120.00$115.001:2Sep 18-$2.95$2.05
$100.00$95.001:2Aug 21-$0.76$4.24
$95.00$90.001:2Sep 18-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.250.422.4%2.09%4.51%33748
$115.00Aug 21$0.100.207.1%0.09%7.16%2235
$110.00Aug 21$0.300.392.4%0.28%2.69%265286

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $41.30 on 06/26 (now $36.50/$39.40) — try a limit near $37.95. Also watch the $95.00 09-18 call last traded $12.99 on 06/11 (now $12.60/$14.70) — try a limit near $12.99; the $95.00 08-21 call last traded $17.10 on 06/26 (now $11.70/$14.20) — try a limit near $12.95. Most tradeable put: the $115.00 12-18 put last traded $8.30 on 08/07 (now $9.80/$11.80) — try a limit near $9.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.95$5.00$3.98$10.53 07/17$3.98–$13.15$3.982
$105.00Sep 18$4.60$6.80$5.70$11.32 08/06$5.70–$14.30$5.70865
$105.00Dec 18$8.50$11.50$10.00$15.33 08/06$10.00–$17.85$10.0020
$110.00Aug 21$0.30$3.30$1.80$6.80 08/06$1.80–$9.10$1.80286
$110.00Sep 18$2.25$2.95$2.60$7.61 08/06$2.60–$10.25$2.60748
$110.00Dec 18$5.60$8.30$6.95$12.17 08/06$6.95–$14.35$6.9531
$100.00Aug 21$7.30$9.50$8.40$13.75 08/04$8.40–$17.60$8.403
$100.00Sep 18$8.10$11.00$9.55$15.00 08/05$9.55–$18.40$9.5559
$100.00Dec 18$11.50$14.40$12.95--$12.95–$18.00$11.5092
$115.00Aug 21$0.10$1.65$0.88$3.99 08/07$0.88–$5.55$0.8835
$115.00Sep 18$0.00$2.85$1.43$5.60 08/07$1.43–$6.95$1.4374
$115.00Dec 18$3.90$6.10$5.00$9.10 08/07$5.00–$11.40$5.00317
$95.00Aug 21$11.70$14.20$12.95$17.10 06/26$12.95–$22.25$12.952
$95.00Sep 18$12.60$14.70$13.65$12.99 06/11$13.65–$23.25$12.9954
$95.00Dec 18$15.70$18.20$16.95--$16.95–$22.15$15.706
$120.00Aug 21$0.00$0.50$0.25$3.50 07/29$0.25–$3.15$0.2512
$120.00Sep 18$0.00$2.80$1.40$3.90 07/29$1.40–$4.33$1.4020
$120.00Dec 18$2.75$4.60$3.68$7.30 08/06$3.68–$8.75$3.6861
$90.00Sep 18$17.00$19.90$18.45--$18.45–$24.35$17.004
$125.00Aug 21$0.00$0.75$0.38$0.73 08/06$0.38–$1.93$0.383
$125.00Sep 18$0.00$2.60$1.30$1.83 08/06$1.23–$2.40$1.307
$125.00Dec 18$1.55$3.70$2.63$3.96 06/25$2.63–$6.50$2.637
$85.00Dec 18$24.10$26.60$25.35--$25.35–$31.10$24.1027
$130.00Aug 21$0.00$1.35$0.68$0.63 07/17$0.63–$1.35$0.632
$130.00Sep 18$0.00$2.30$1.15$1.64 07/29$0.83–$2.10$1.152
$130.00Dec 18$0.00$3.40$1.70$4.90 07/28$1.70–$5.05$1.7025
$80.00Sep 18$27.30$29.60$28.45--$28.45–$34.20$27.302
$80.00Dec 18$28.60$31.30$29.95--$29.95–$35.35$28.601
$135.00Aug 21$0.00$2.15$1.08$0.40 07/01$0.38–$1.27$0.401
$140.00Dec 18$0.00$2.70$1.35$1.30 06/18$1.35–$2.85$1.301
$70.00Sep 18$36.50$39.40$37.95$41.30 06/26$37.95–$46.90$37.951
$170.00Dec 18$0.00$0.80$0.40$0.50 07/08$0.40–$1.38$0.401
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.15$1.90$1.02$2.31 07/29$0.75–$2.68$1.0239
$105.00Sep 18$1.80$3.10$2.45$2.30 08/06$1.78–$3.75$2.30240
$105.00Dec 18$4.20$6.10$5.15--$4.18–$5.15$4.20133
$105.00Mar 19$6.50$8.40$7.45--$7.45–$7.45—$6.501
$110.00Aug 21$2.90$3.80$3.35$2.80 08/04$1.83–$4.70$2.90999
$110.00Sep 18$3.90$5.30$4.60$4.50 07/15$2.68–$5.45$4.5012
$110.00Dec 18$6.40$9.30$7.85$5.80 07/28$5.80–$8.25$6.408
$100.00Aug 21$0.05$0.70$0.38$0.80 07/27$0.38–$1.55$0.38192
$100.00Sep 18$0.40$3.20$1.80$2.30 07/29$0.85–$2.07$1.809
$100.00Dec 18$2.35$4.90$3.63$4.00 07/01$2.85–$4.70$3.6322
$115.00Aug 21$5.90$8.20$7.05$4.40 08/05$3.45–$7.70$5.90292
$115.00Sep 18$6.60$8.80$7.70$5.20 08/07$4.45–$8.40$6.6035
$115.00Dec 18$9.80$11.80$10.80$8.30 08/07$8.05–$11.15$9.802
$95.00Aug 21$0.00$1.15$0.57$1.95 06/23$0.25–$1.40$0.57188
$95.00Sep 18$0.20$1.00$0.60$2.75 06/22$0.60–$1.80$0.6023
$95.00Dec 18$1.70$4.10$2.90$2.94 07/09$1.95–$3.43$2.902
$120.00Sep 18$11.10$13.80$12.45--$12.45–$12.45—$11.102
$90.00Sep 18$0.00$1.60$0.80$0.75 07/09$0.57–$2.40$0.75577
$90.00Dec 18$1.20$2.80$2.00$1.65 08/07$1.63–$2.90$1.65104
$85.00Sep 18$0.00$0.85$0.43$0.60 07/09$0.43–$1.55$0.432
$85.00Dec 18$0.00$3.10$1.55$2.65 06/12$1.55–$2.03$1.5510
$80.00Aug 21$0.00$0.15$0.08$0.25 06/17$0.08–$1.10$0.08200
$80.00Dec 18$0.15$1.30$0.73$1.89 06/18$0.73–$2.15$0.7316
$80.00Sep 18$0.00$0.95$0.48--$0.48–$0.80--11
$75.00Dec 18$0.00$2.60$1.30$1.18 06/24$0.78–$1.80$1.181
$75.00Aug 21$0.00$0.10$0.05--$0.05–$0.50--392
$75.00Sep 18$0.00$1.55$0.78--$0.57–$0.78--4
$70.00Sep 18$0.00$1.75$0.88$0.37 06/26$0.38–$1.13$0.37553
$70.00Dec 18$0.00$2.50$1.25$0.98 06/15$0.63–$1.65$0.981
$65.00Sep 18$0.00$2.15$1.08--$0.48–$1.08--5
$60.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 554
Put/Call Ratio 1.52
Net Difference -190

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 155
Put/Call Ratio 5.96
Net Difference -129

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 1,151
Average Put/Call Ratio 3.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All