Tour v509
PFGC
PERFORMANCE FOOD GRO
$104.48 -2.73%
(8/12 18:04) ◀
|
Thursday, August 13, 2026 (6:56pm)
January 2026
|
▶ (8/14 18:54)
◀ 8/13 18:56 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,894
Calls: 13 (1%)
Puts: 1,881 (99%)
Prior (08/12) 918
Calls: 364 (40%)
Puts: 554 (60%)
Current vs Prior +106.32%
Calls: -96.43% (Calls)
Puts: +239.53% (Puts)
Prior 7-Day Total 2,160
Calls: 457 (21%)
Puts: 1,703 (79%)
Prior 7-Day Average 308
Calls: 65 (21%)
Puts: 243 (79%)
Current vs Prior 7-Day Avg +513.80%
Calls: -80.09%
Puts: +673.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $719.1K
Calls: $4.4K (1%)
Puts: $714.7K (99%)
Prior (08/12) $236.2K
Calls: $78.9K (33%)
Puts: $157.3K (67%)
Current vs Prior +204.42%
Calls: -94.38%
Puts: +354.37%
Prior 7-Day Total $651.5K
Calls: $129.2K (20%)
Puts: $522.3K (80%)
Prior 7-Day Average $93.1K
Calls: $18.5K (20%)
Puts: $74.6K (80%)
Current vs Prior 7-Day Avg +672.69%
Calls: -75.98%
Puts: +857.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 144.69
Prior (08/12) 1.52
Current vs Prior +9406.86%
Prior 7-Day Average 3.28
Current vs Prior 7-Day Avg +4306.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 2,045
Calls: -- (0%)
Puts: 2,045 (100%)
Prior (08/12) 6,847
Calls: 2,771 (40%)
Puts: 4,076 (60%)
Current vs Prior -70.13%
Prior 7-Day Total 15,627
Calls: 6,069 (39%)
Puts: 9,558 (61%)
Prior 7-Day Average 2,232
Calls: 867 (39%)
Puts: 1,365 (61%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.56% | 9.81%6.56% | 9.81%
Prior 6.82% | 9.59%6.82% | 9.59%
Current vs Prior -3.93% | +2.31%-3.93% | +2.31%
Prior 7-Day Avg 9.34% | 11.07%9.34% | 11.07%
Current vs 7-Day Avg -29.79% | -11.39%-29.79% | -11.39%
Prior 7-Day Eod 6.82% | 9.59%6.82% | 9.59%
Current vs 7-Day Eod -3.93% | +2.31%-3.93% | +2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.35% | 19.73%
Calls: 35.40% | 14.55%
Puts: 45.29% | 24.91%
Current vs 7-Day Avg +85.96% | +112.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($714.7K) vs calls ($4.4K). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (673% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2118.4021.00$19.7013.2%10.94--
$100.00Aug 214.005.90$4.9538.4%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.2011.70$10.4523.9%550.91242
$110.00Aug 214.607.00$5.8041.4%7010.76718
$105.00Sep 183.104.20$3.6530.1%4000.52240
$105.00Aug 211.102.70$1.9084.2%3010.52236

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.9K, top 701)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.101.80$1.4548.3%50.27--
$115.00Sep 180.351.85$1.10136.4%20.19--
$85.00Aug 2118.4021.00$19.7013.2%10.94--
$100.00Aug 214.005.90$4.9538.4%10.81--
$105.00Aug 210.902.60$1.7597.1%10.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.607.00$5.8041.4%7010.76718
$95.00Sep 180.401.80$1.10127.3%4010.1823
$105.00Sep 183.104.20$3.6530.1%4000.52240
$105.00Aug 211.102.70$1.9084.2%3010.52236
$115.00Aug 219.2011.70$10.4523.9%550.91242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1830.3%27.0%11.9%701476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 5.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.35$4.65$0.3527%13.29$110.35
$100.00$105.00Aug 21$3.20$1.80$3.2081%0.56$103.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.60$4.40$0.6030%7.33$99.40
$105.00$100.00Sep 18$1.95$3.05$1.9552%1.56$103.05
$95.00$90.00Sep 18$0.75$4.25$0.7518%5.67$94.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.35$0.35$4.6573%0.08$110.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.75$0.75$4.2582%0.18$94.25
$100.00$95.00Sep 18$0.60$0.60$4.4070%0.14$99.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.7530.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.49% of stock, avg 3.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$1.75$1.90$3.65$101.35$108.653.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.39% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Sep 18$1.10$0.35$1.45$88.55$116.45
$115.00$95.00Sep 18$1.10$1.10$2.20$92.80$117.20
$110.00$90.00Sep 18$1.45$0.35$1.80$88.20$111.80
$110.00$95.00Sep 18$1.45$1.10$2.55$92.45$112.55
$115.00$100.00Sep 18$1.10$1.70$2.80$97.20$117.80
$110.00$100.00Sep 18$1.45$1.70$3.15$96.85$113.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95110/115Sep 18$1.10$3.9055%0.28$93.90$111.10
95/100110/115Sep 18$0.95$4.0543%0.23$99.05$110.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Aug 21$0.75$4.2540%5.67
$95.00$100.00$105.00Sep 18$1.35$3.6535%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.75$4.25
$85.00$100.001:2Aug 21$9.80$5.20
$100.00$105.001:2Aug 21$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.15$3.85
$100.00$95.001:2Sep 18-$0.50$4.50
$105.00$100.001:2Sep 18$0.25$4.75
$110.00$105.001:2Aug 21$2.00$3.00
$95.00$90.001:2Sep 18$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.05%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.100.275.3%1.05%6.34%5--
$115.00Sep 18$0.350.1910.1%0.33%10.40%2--
$105.00Aug 21$0.900.490.5%0.86%1.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $115.00 08-21 put last traded $4.40 on 08/05 (now $9.20/$11.70) — try a limit near $9.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.90$2.60$1.75$10.53 07/17$1.75–$13.15$1.75--
$105.00Sep 18$2.70$3.50$3.10$11.32 08/06$3.10–$14.30$3.10--
$105.00Dec 18$6.70$9.20$7.95$15.33 08/06$7.95–$17.85$7.95--
$100.00Aug 21$4.00$5.90$4.95$13.75 08/04$4.95–$17.60$4.95--
$100.00Sep 18$5.60$7.60$6.60$15.00 08/05$6.60–$18.40$6.60--
$110.00Aug 21$0.05$2.05$1.05$6.80 08/06$1.05–$9.10$1.05--
$110.00Sep 18$1.10$1.80$1.45$7.61 08/06$1.45–$10.25$1.45--
$110.00Dec 18$3.90$7.00$5.45$12.17 08/06$5.45–$14.35$5.45--
$95.00Aug 21$8.50$10.80$9.65$17.10 06/26$9.65–$22.25$9.65--
$95.00Sep 18$9.60$11.80$10.70$12.99 06/11$10.70–$23.25$10.70--
$115.00Aug 21$0.00$0.75$0.38$3.99 08/07$0.38–$5.55$0.38--
$115.00Sep 18$0.35$1.85$1.10$5.60 08/07$1.10–$6.95$1.10--
$115.00Dec 18$2.35$5.30$3.83$9.10 08/07$3.83–$11.40$3.83--
$120.00Aug 21$0.00$0.75$0.38$3.50 07/29$0.25–$3.15$0.38--
$120.00Sep 18$0.10$2.15$1.13$3.90 07/29$1.13–$4.33$1.13--
$120.00Dec 18$1.45$4.20$2.83$7.30 08/06$2.83–$8.75$2.83--
$125.00Aug 21$0.00$0.75$0.38$0.73 08/06$0.38–$1.93$0.38--
$125.00Sep 18$0.00$2.20$1.10$1.83 08/06$1.10–$2.40$1.10--
$125.00Dec 18$1.00$3.20$2.10$3.96 06/25$2.10–$6.50$2.10--
$130.00Aug 21$0.00$2.15$1.08$0.63 07/17$0.63–$1.27$0.63--
$130.00Sep 18$0.00$2.15$1.08$1.64 07/29$0.83–$2.10$1.08--
$130.00Dec 18$0.30$2.55$1.42$4.90 07/28$1.42–$5.05$1.42--
$135.00Aug 21$0.00$2.15$1.08$0.40 07/01$0.38–$1.27$0.40--
$70.00Sep 18$32.70$36.60$34.65$41.30 06/26$34.65–$46.90$34.65--
$140.00Dec 18$0.00$2.25$1.13$1.30 06/18$1.13–$2.85$1.13--
$170.00Dec 18$0.00$0.80$0.40$0.50 07/08$0.40–$1.38$0.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.10$2.70$1.90$2.31 07/29$0.75–$2.68$1.90236
$105.00Sep 18$3.10$4.20$3.65$2.30 08/06$1.78–$3.75$3.10240
$100.00Aug 21$0.00$1.25$0.63$0.80 07/27$0.38–$1.55$0.63--
$100.00Sep 18$1.40$2.00$1.70$2.30 07/29$0.85–$2.07$1.709
$100.00Dec 18$3.30$5.60$4.45$4.00 07/01$2.85–$4.70$4.00--
$110.00Aug 21$4.60$7.00$5.80$2.80 08/04$1.83–$5.80$4.60718
$110.00Sep 18$5.80$7.50$6.65$4.50 07/15$2.68–$6.65$5.80--
$110.00Dec 18$8.30$11.10$9.70$5.80 07/28$5.80–$9.70$8.30--
$95.00Aug 21$0.00$0.95$0.48$1.95 06/23$0.25–$1.40$0.48--
$95.00Sep 18$0.40$1.80$1.10$2.75 06/22$0.60–$1.80$1.1023
$95.00Dec 18$1.75$3.90$2.83$2.94 07/09$1.95–$3.43$2.83--
$115.00Aug 21$9.20$11.70$10.45$4.40 08/05$3.45–$10.45$9.20242
$115.00Sep 18$9.80$12.10$10.95$5.20 08/07$4.45–$10.95$9.80--
$115.00Dec 18$11.90$13.80$12.85$8.30 08/07$8.05–$12.85$11.90--
$90.00Sep 18$0.00$0.70$0.35$0.75 07/09$0.35–$2.40$0.35577
$90.00Dec 18$1.15$3.20$2.17$1.65 08/07$1.63–$2.90$1.65--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$85.00Dec 18$0.35$2.35$1.35$2.65 06/12$1.35–$2.03$1.35--
$80.00Aug 21$0.00$0.15$0.08$0.25 06/17$0.08–$1.10$0.08--
$80.00Dec 18$0.05$1.75$0.90$1.89 06/18$0.73–$2.15$0.90--
$75.00Dec 18$0.00$2.10$1.05$1.18 06/24$0.78–$1.80$1.05--
$70.00Sep 18$0.00$0.75$0.38$0.37 06/26$0.38–$1.13$0.37--
$70.00Dec 18$0.00$2.55$1.27$0.98 06/15$0.63–$1.65$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1,881
Put/Call Ratio 144.69
Net Difference -1,868

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 554
Put/Call Ratio 1.52
Net Difference -190

Prior 7-Day Put/Call Summary

Total Calls 457
Total Puts 1,703
Average Put/Call Ratio 3.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All