Tour v509
PFGC
PERFORMANCE FOOD GRO
$107.25 +2.65%
(8/13 18:56) ◀
|
Friday, August 14, 2026 (6:54pm)
January 2026
|
▶ (8/17 18:55)
◀ 8/14 18:54 ▶

Option Volume

Detail
ℹ
Current (08/14) 622
Calls: 618 (99%)
Puts: 4 (1%)
Prior (08/13) 1,894
Calls: 13 (1%)
Puts: 1,881 (99%)
Current vs Prior -67.16%
Calls: +4653.85% (Calls)
Puts: -99.79% (Puts)
Prior 7-Day Total 3,579
Calls: 462 (13%)
Puts: 3,117 (87%)
Prior 7-Day Average 511
Calls: 66 (13%)
Puts: 445 (87%)
Current vs Prior 7-Day Avg +21.65%
Calls: +836.36%
Puts: -99.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $155.0K
Calls: $153.1K (99%)
Puts: $1.9K (1%)
Prior (08/13) $719.1K
Calls: $4.4K (1%)
Puts: $714.7K (99%)
Current vs Prior -78.45%
Calls: +3353.04%
Puts: -99.73%
Prior 7-Day Total $1.16M
Calls: $128.6K (11%)
Puts: $1.04M (89%)
Prior 7-Day Average $166.3K
Calls: $18.4K (11%)
Puts: $148.0K (89%)
Current vs Prior 7-Day Avg -6.81%
Calls: +733.56%
Puts: -98.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.01
Prior (08/13) 144.69
Current vs Prior -100.00%
Prior 7-Day Average 3.28
Current vs Prior 7-Day Avg -99.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,962
Calls: 809 (41%)
Puts: 1,153 (59%)
Prior (08/13) 2,045
Calls: -- (0%)
Puts: 2,045 (100%)
Current vs Prior -4.06%
Prior 7-Day Total 16,563
Calls: 6,001 (36%)
Puts: 10,562 (64%)
Prior 7-Day Average 2,366
Calls: 1,000 (40%)
Puts: 1,508 (60%)
Current vs Prior 7-Day Avg -17.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.21% | 8.81%6.21% | 8.81%
Prior 6.56% | 9.81%6.56% | 9.81%
Current vs Prior -5.28% | -10.19%-5.28% | -10.19%
Prior 7-Day Avg 8.84% | 10.85%8.84% | 10.85%
Current vs 7-Day Avg -29.74% | -18.81%-29.74% | -18.81%
Prior 7-Day Eod 6.56% | 9.81%6.56% | 9.81%
Current vs 7-Day Eod -5.28% | -10.19%-5.28% | -10.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.21% | 23.92%
Calls: 37.15% | 15.82%
Puts: 55.26% | 32.02%
Current vs 7-Day Avg +62.38% | +75.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($153.1K) vs puts ($1.9K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (618 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.207.90$7.559.3%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2120.1022.60$21.3511.7%11.00--
$100.00Aug 217.207.90$7.559.3%10.86--
$105.00Aug 212.153.40$2.7845.0%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.1010.10$9.1022.0%20.7423

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 324, top 318)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.852.35$2.1023.8%3180.36748
$85.00Aug 2120.1022.60$21.3511.7%11.00--
$100.00Aug 217.207.90$7.559.3%10.86--
$105.00Aug 212.153.40$2.7845.0%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.1010.10$9.1022.0%20.7423
$90.00Sep 180.000.85$0.43197.7%10.07577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.88, avg 1.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$90.00Sep 18$8.67$16.33$8.6774%1.88$106.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.36% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Sep 18$2.10$0.43$2.53$87.47$112.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $6.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Aug 21$6.25$8.75
$100.00$105.001:2Aug 21$1.99$3.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$90.001:2Sep 18$8.24$16.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.850.362.6%1.72%4.29%318748

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $7.61 on 08/06 (now $1.85/$2.35) — try a limit near $2.10. Also watch the $120.00 12-18 call last traded $7.30 on 08/06 (now $2.40/$3.20) — try a limit near $2.80. Most tradeable put: the $115.00 09-18 put last traded $5.20 on 08/07 (now $8.10/$10.10) — try a limit near $8.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.15$3.40$2.78$10.53 07/17$1.75–$13.15$2.78--
$105.00Sep 18$4.30$5.10$4.70$11.32 08/06$3.10–$14.30$4.70--
$105.00Dec 18$7.20$9.70$8.45$15.33 08/06$7.95–$17.85$8.45--
$110.00Aug 21$0.00$1.05$0.53$6.80 08/06$0.53–$9.10$0.53--
$110.00Sep 18$1.85$2.35$2.10$7.61 08/06$1.45–$10.25$2.10748
$110.00Dec 18$4.80$7.10$5.95$12.17 08/06$5.45–$14.35$5.95--
$100.00Aug 21$7.20$7.90$7.55$13.75 08/04$4.95–$17.60$7.55--
$100.00Sep 18$6.80$9.50$8.15$15.00 08/05$6.60–$18.40$8.15--
$115.00Aug 21$0.00$0.75$0.38$3.99 08/07$0.38–$5.55$0.38--
$115.00Sep 18$0.40$3.00$1.70$5.60 08/07$1.10–$6.95$1.70--
$115.00Dec 18$2.90$5.60$4.25$9.10 08/07$3.83–$11.40$4.25--
$95.00Aug 21$10.40$12.70$11.55$17.10 06/26$9.65–$22.25$11.55--
$95.00Sep 18$11.60$13.50$12.55$12.99 06/11$10.70–$23.25$12.55--
$120.00Aug 21$0.00$0.15$0.08$3.50 07/29$0.08–$3.15$0.08--
$120.00Sep 18$0.10$1.75$0.93$3.90 07/29$0.93–$4.33$0.93--
$120.00Dec 18$2.40$3.20$2.80$7.30 08/06$2.80–$8.75$2.8061
$125.00Aug 21$0.00$0.75$0.38$0.73 08/06$0.38–$1.93$0.38--
$125.00Sep 18$0.00$0.95$0.48$1.83 08/06$0.48–$2.40$0.48--
$125.00Dec 18$0.55$3.70$2.13$3.96 06/25$2.10–$6.50$2.13--
$130.00Aug 21$0.00$2.05$1.02$0.63 07/17$0.63–$1.27$0.63--
$130.00Sep 18$0.00$0.75$0.38$1.64 07/29$0.38–$2.10$0.38--
$130.00Dec 18$0.00$3.40$1.70$4.90 07/28$1.42–$5.05$1.70--
$135.00Aug 21$0.00$2.15$1.08$0.40 07/01$0.38–$1.27$0.40--
$140.00Dec 18$0.05$2.05$1.05$1.30 06/18$1.05–$2.85$1.05--
$70.00Sep 18$35.60$38.90$37.25$41.30 06/26$34.65–$46.90$37.25--
$170.00Dec 18$0.00$0.75$0.38$0.50 07/08$0.38–$1.38$0.38--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.30$2.85$1.58$2.31 07/29$0.75–$2.68$1.58--
$105.00Sep 18$2.00$3.90$2.95$2.30 08/06$1.78–$3.75$2.30--
$110.00Aug 21$2.95$4.80$3.88$2.80 08/04$1.83–$5.80$2.95--
$110.00Sep 18$4.40$5.10$4.75$4.50 07/15$2.68–$6.65$4.50--
$110.00Dec 18$7.60$9.70$8.65$5.80 07/28$5.80–$9.70$7.60--
$100.00Aug 21$0.00$2.00$1.00$0.80 07/27$0.38–$1.55$0.80--
$100.00Sep 18$0.85$3.20$2.03$2.30 07/29$0.85–$2.07$2.03--
$100.00Dec 18$2.90$5.40$4.15$4.00 07/01$2.85–$4.70$4.00--
$115.00Aug 21$7.60$9.50$8.55$4.40 08/05$3.45–$10.45$7.60--
$115.00Sep 18$8.10$10.10$9.10$5.20 08/07$4.45–$10.95$8.1023
$115.00Dec 18$10.10$12.40$11.25$8.30 08/07$8.05–$12.85$10.10--
$95.00Aug 21$0.00$0.80$0.40$1.95 06/23$0.25–$1.40$0.40--
$95.00Sep 18$0.35$1.20$0.77$2.75 06/22$0.60–$1.80$0.77--
$95.00Dec 18$1.60$4.10$2.85$2.94 07/09$1.95–$3.43$2.85--
$90.00Sep 18$0.00$0.85$0.43$0.75 07/09$0.35–$2.40$0.43577
$90.00Dec 18$1.35$2.75$2.05$1.65 08/07$1.63–$2.90$1.65--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$85.00Dec 18$0.00$3.20$1.60$2.65 06/12$1.35–$2.03$1.60--
$80.00Aug 21$0.00$0.15$0.08$0.25 06/17$0.08–$1.10$0.08--
$80.00Dec 18$0.40$3.00$1.70$1.89 06/18$0.73–$2.15$1.70--
$75.00Dec 18$0.15$1.35$0.75$1.18 06/24$0.75–$1.80$0.75--
$70.00Sep 18$0.00$0.70$0.35$0.37 06/26$0.35–$1.13$0.35553
$70.00Dec 18$0.00$2.00$1.00$0.98 06/15$0.63–$1.65$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 4
Put/Call Ratio 0.01
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1,881
Put/Call Ratio 144.69
Net Difference -1,868

Prior 7-Day Put/Call Summary

Total Calls 462
Total Puts 3,117
Average Put/Call Ratio 3.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All