Tour v509
PFGC
PERFORMANCE FOOD GRO
$104.68 -2.40%
$104.01 (-0.64%)🌙
as of 08/17 06:55 PM
(8/14 18:54) ◀
|
Monday, August 17, 2026 (6:55pm)
January 2026
|
▶ (8/18 18:54)
◀ 8/17 18:55 ▶

Option Volume

Detail
ℹ
Current (08/17) 544
Calls: 321 (59%)
Puts: 223 (41%)
Prior (08/14) 622
Calls: 618 (99%)
Puts: 4 (1%)
Current vs Prior -12.54%
Calls: -48.06% (Calls)
Puts: +5475.00% (Puts)
Prior 7-Day Total 4,130
Calls: 1,072 (26%)
Puts: 3,058 (74%)
Prior 7-Day Average 590
Calls: 153 (26%)
Puts: 436 (74%)
Current vs Prior 7-Day Avg -7.80%
Calls: +109.61%
Puts: -48.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $103.9K
Calls: $66.7K (64%)
Puts: $37.2K (36%)
Prior (08/14) $155.0K
Calls: $153.1K (99%)
Puts: $1.9K (1%)
Current vs Prior -32.99%
Calls: -56.47%
Puts: +1860.59%
Prior 7-Day Total $1.28M
Calls: $275.9K (22%)
Puts: $1.01M (78%)
Prior 7-Day Average $183.3K
Calls: $39.4K (22%)
Puts: $143.9K (78%)
Current vs Prior 7-Day Avg -43.34%
Calls: +69.13%
Puts: -74.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.69
Prior (08/14) 0.01
Current vs Prior +10633.18%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -72.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,441
Calls: 946 (27%)
Puts: 2,495 (73%)
Prior (08/14) 1,962
Calls: 809 (41%)
Puts: 1,153 (59%)
Current vs Prior +75.38%
Prior 7-Day Total 18,116
Calls: 6,752 (37%)
Puts: 11,364 (63%)
Prior 7-Day Average 2,588
Calls: 1,125 (41%)
Puts: 1,623 (59%)
Current vs Prior 7-Day Avg +32.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.38% | 9.63%6.38% | 9.63%
Prior 6.21% | 8.81%6.21% | 8.81%
Current vs Prior +2.76% | +9.29%+2.76% | +9.28%
Prior 7-Day Avg 8.30% | 10.47%8.30% | 10.47%
Current vs 7-Day Avg -23.15% | -7.99%-23.15% | -7.99%
Prior 7-Day Eod 6.21% | 8.81%6.21% | 8.81%
Current vs 7-Day Eod +2.76% | +9.29%+2.76% | +9.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.06% | 28.10%
Calls: 38.89% | 17.09%
Puts: 65.23% | 39.12%
Current vs 7-Day Avg +44.11% | +49.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($66.7K). Bullish P/C ratio of 0.69. P/C ratio rising 10633% - increased hedging/bearish positioning. Put-heavy open interest (2,495 puts vs 946 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.853.50$3.1820.4%550.50445

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 226, top 108)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.301.20$0.75120.0%50.1671
$110.00Sep 181.151.45$1.3023.1%10.27529
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.101.85$1.4850.7%1080.48519
$105.00Sep 182.853.50$3.1820.4%550.50445
$95.00Sep 180.350.95$0.6592.3%540.13403
$90.00Sep 180.150.60$0.38118.4%30.07576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.5%, max 36.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1836.5%26.7%36.5%163964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 9.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.55$4.45$0.5527%8.09$110.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.27$4.73$0.2713%17.52$94.73
$105.00$95.00Sep 18$2.53$7.47$2.5350%2.95$102.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.55$0.55$4.4573%0.12$110.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.27$0.27$4.7387%0.06$94.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.7036.5%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.08% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Sep 18$0.75$0.38$1.13$88.87$116.13
$115.00$95.00Sep 18$0.75$0.65$1.40$93.60$116.40
$110.00$90.00Sep 18$1.30$0.38$1.68$88.32$111.68
$110.00$95.00Sep 18$1.30$0.65$1.95$93.05$111.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95110/115Sep 18$0.82$4.1860%0.20$94.18$110.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.20$4.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.11$4.89
$105.00$95.001:2Sep 18$1.88$8.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.150.275.1%1.10%6.18%1529
$115.00Sep 18$0.300.169.9%0.29%10.15%571

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $7.61 on 08/06 (now $1.15/$1.45) — try a limit near $1.30. Also watch the $120.00 12-18 call last traded $7.30 on 08/06 (now $0.90/$3.30) — try a limit near $2.10; the $115.00 09-18 call last traded $5.60 on 08/07 (now $0.30/$1.20) — try a limit near $0.75. Most tradeable put: the $105.00 09-18 put last traded $2.30 on 08/06 (now $2.85/$3.50) — try a limit near $2.85.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.40$3.20$1.80$10.53 07/17$1.75–$13.15$1.80--
$105.00Sep 18$2.80$3.40$3.10$11.32 08/06$3.10–$14.30$3.10--
$105.00Dec 18$6.10$9.10$7.60$15.33 08/06$7.60–$17.85$7.60--
$100.00Aug 21$4.10$6.30$5.20$13.75 08/04$4.95–$17.60$5.20--
$100.00Sep 18$5.90$7.90$6.90$15.00 08/05$6.60–$18.40$6.90--
$110.00Aug 21$0.00$1.95$0.98$6.80 08/06$0.53–$9.10$0.98--
$110.00Sep 18$1.15$1.45$1.30$7.61 08/06$1.30–$10.25$1.30529
$110.00Dec 18$3.80$6.50$5.15$12.17 08/06$5.15–$14.35$5.15--
$95.00Aug 21$9.20$10.80$10.00$17.10 06/26$9.65–$22.25$10.00--
$95.00Sep 18$10.10$12.30$11.20$12.99 06/11$10.70–$23.25$11.20--
$115.00Aug 21$0.00$0.75$0.38$3.99 08/07$0.38–$5.55$0.38--
$115.00Sep 18$0.30$1.20$0.75$5.60 08/07$0.75–$6.95$0.7571
$115.00Dec 18$2.05$4.80$3.43$9.10 08/07$3.43–$11.40$3.43--
$120.00Aug 21$0.00$0.15$0.08$3.50 07/29$0.08–$3.15$0.08--
$120.00Sep 18$0.00$2.70$1.35$3.90 07/29$0.93–$4.33$1.35--
$120.00Dec 18$0.90$3.30$2.10$7.30 08/06$2.10–$8.75$2.10346
$125.00Aug 21$0.00$1.60$0.80$0.73 08/06$0.38–$1.93$0.73--
$125.00Sep 18$0.00$0.95$0.48$1.83 08/06$0.48–$2.40$0.48--
$125.00Dec 18$0.60$2.90$1.75$3.96 06/25$1.75–$6.50$1.75--
$130.00Aug 21$0.00$1.55$0.78$0.63 07/17$0.63–$1.27$0.63--
$130.00Sep 18$0.00$0.75$0.38$1.64 07/29$0.38–$2.10$0.38--
$130.00Dec 18$0.45$3.20$1.83$4.90 07/28$1.42–$5.05$1.83--
$135.00Aug 21$0.00$2.15$1.08$0.40 07/01$0.38–$1.27$0.40--
$70.00Sep 18$33.70$36.50$35.10$41.30 06/26$34.65–$46.90$35.10--
$140.00Dec 18$0.05$2.70$1.38$1.30 06/18$1.05–$2.85$1.30--
$170.00Dec 18$0.00$1.75$0.88$0.50 07/08$0.38–$1.38$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.10$1.85$1.48$2.31 07/29$0.75–$2.42$1.48519
$105.00Sep 18$2.85$3.50$3.18$2.30 08/06$1.78–$3.65$2.85445
$100.00Aug 21$0.00$0.95$0.48$0.80 07/27$0.38–$1.55$0.48--
$100.00Sep 18$0.75$3.50$2.13$2.30 07/29$0.85–$2.13$2.13--
$100.00Dec 18$3.30$5.80$4.55$4.00 07/01$2.85–$4.55$4.00--
$110.00Aug 21$4.40$6.70$5.55$2.80 08/04$1.83–$5.80$4.40--
$110.00Sep 18$5.80$7.00$6.40$4.50 07/15$2.68–$6.65$5.80--
$110.00Dec 18$7.50$10.60$9.05$5.80 07/28$5.80–$9.70$7.50--
$95.00Aug 21$0.00$0.75$0.38$1.95 06/23$0.25–$1.40$0.38--
$95.00Sep 18$0.35$0.95$0.65$2.75 06/22$0.60–$1.80$0.65403
$95.00Dec 18$1.85$4.30$3.08$2.94 07/09$1.95–$3.43$2.94--
$115.00Aug 21$9.30$11.30$10.30$4.40 08/05$3.45–$10.45$9.30--
$115.00Sep 18$9.10$11.70$10.40$5.20 08/07$4.45–$10.95$9.10--
$115.00Dec 18$11.10$13.70$12.40$8.30 08/07$8.05–$12.85$11.10--
$90.00Sep 18$0.15$0.60$0.38$0.75 07/09$0.35–$2.40$0.38576
$90.00Dec 18$0.75$3.70$2.23$1.65 08/07$1.63–$2.90$1.65--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$85.00Dec 18$0.70$2.75$1.73$2.65 06/12$1.35–$2.03$1.73--
$80.00Aug 21$0.00$0.15$0.08$0.25 06/17$0.08–$1.10$0.08--
$80.00Dec 18$0.25$3.20$1.73$1.89 06/18$0.73–$2.15$1.73--
$75.00Dec 18$0.05$2.15$1.10$1.18 06/24$0.75–$1.80$1.10--
$70.00Sep 18$0.00$0.75$0.38$0.37 06/26$0.35–$1.13$0.37552
$70.00Dec 18$0.00$1.40$0.70$0.98 06/15$0.63–$1.65$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 223
Put/Call Ratio 0.69
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 4
Put/Call Ratio 0.01
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 1,072
Total Puts 3,058
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All