Tour v509
PFGC
PERFORMANCE FOOD GRO
$104.54 -0.13%
(8/17 18:55) ◀
|
Tuesday, August 18, 2026 (6:54pm)
January 2026
|
▶ (8/19 18:53)
◀ 8/18 18:54 ▶

Option Volume

Detail
ℹ
Current (08/18) 65
Calls: 55 (85%)
Puts: 10 (15%)
Prior (08/17) 544
Calls: 321 (59%)
Puts: 223 (41%)
Current vs Prior -88.05%
Calls: -82.87% (Calls)
Puts: -95.52% (Puts)
Prior 7-Day Total 4,654
Calls: 1,374 (30%)
Puts: 3,280 (70%)
Prior 7-Day Average 664
Calls: 196 (30%)
Puts: 468 (70%)
Current vs Prior 7-Day Avg -90.22%
Calls: -71.98%
Puts: -97.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $17.6K
Calls: $16.8K (95%)
Puts: $810 (5%)
Prior (08/17) $103.9K
Calls: $66.7K (64%)
Puts: $37.2K (36%)
Current vs Prior -83.04%
Calls: -74.79%
Puts: -97.82%
Prior 7-Day Total $1.37M
Calls: $329.7K (24%)
Puts: $1.04M (76%)
Prior 7-Day Average $196.3K
Calls: $47.1K (24%)
Puts: $149.2K (76%)
Current vs Prior 7-Day Avg -91.03%
Calls: -64.32%
Puts: -99.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.18
Prior (08/17) 0.69
Current vs Prior -73.83%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -93.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,450
Calls: 1,429 (99%)
Puts: 21 (1%)
Prior (08/17) 3,441
Calls: 946 (27%)
Puts: 2,495 (73%)
Current vs Prior -57.86%
Prior 7-Day Total 21,259
Calls: 7,407 (35%)
Puts: 13,852 (65%)
Prior 7-Day Average 3,037
Calls: 1,234 (38%)
Puts: 1,978 (62%)
Current vs Prior 7-Day Avg -52.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.93% | 9.37%5.93% | 9.37%
Prior 6.38% | 9.63%6.38% | 9.63%
Current vs Prior -7.06% | -2.65%-7.06% | -2.65%
Prior 7-Day Avg 7.74% | 10.16%7.74% | 10.16%
Current vs 7-Day Avg -23.41% | -7.77%-23.41% | -7.77%
Prior 7-Day Eod 6.38% | 9.63%6.38% | 9.63%
Current vs 7-Day Eod -7.06% | -2.65%-7.06% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.92% | 32.29%
Calls: 40.64% | 18.35%
Puts: 75.20% | 46.22%
Current vs 7-Day Avg +29.53% | +29.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.8K) vs puts ($810). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (55 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.607.10$6.3523.6%120.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 49, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.001.45$1.2336.6%250.26529
$100.00Sep 185.607.10$6.3523.6%120.70--
$105.00Sep 182.703.40$3.0523.0%50.48865
$105.00Aug 210.251.35$0.80137.5%10.414
$115.00Sep 180.301.15$0.73116.4%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.150.75$0.45133.3%40.08--
$100.00Sep 181.102.80$1.9587.2%10.3121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1829.0%28.0%3.8%6869
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.50$4.50$0.5026%9.00$110.50
$105.00$110.00Sep 18$1.82$3.18$1.8248%1.75$106.82
$100.00$105.00Sep 18$3.30$1.70$3.3070%0.52$103.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$90.00Sep 18$1.50$8.50$1.5031%5.67$98.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.82$1.82$3.1852%0.57$106.82
$110.00$115.00Sep 18$0.50$0.50$4.5074%0.11$110.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$90.00Sep 18$1.50$1.50$8.5069%0.18$98.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.25, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.2529.0%28.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.94% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$6.35$1.95$8.30$91.70$108.307.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Sep 18$0.73$0.45$1.18$88.82$116.18
$110.00$90.00Sep 18$1.23$0.45$1.68$88.32$111.68
$115.00$100.00Sep 18$0.73$1.95$2.68$97.32$117.68
$110.00$100.00Sep 18$1.23$1.95$3.18$96.82$113.18
$105.00$90.00Sep 18$3.05$0.45$3.50$86.50$108.50
$105.00$100.00Sep 18$3.05$1.95$5.00$95.00$110.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/100110/115Sep 18$2.00$8.0044%0.25$98.00$112.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $1.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.48$3.5244%2.38
$105.00$110.00$115.00Sep 18$1.32$3.6833%2.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.23$4.77
$100.00$105.001:2Sep 18$0.25$4.75
$105.00$110.001:2Sep 18$0.59$4.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.58%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.700.480.4%2.58%3.02%5865
$110.00Sep 18$1.000.265.2%0.96%6.18%25529
$115.00Sep 18$0.300.1510.0%0.29%10.29%1--
$105.00Aug 21$0.250.410.4%0.24%0.68%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $11.32 on 08/06 (now $2.70/$3.40) — try a limit near $3.05. Also watch the $110.00 09-18 call last traded $7.61 on 08/06 (now $1.00/$1.45) — try a limit near $1.23; the $110.00 12-18 call last traded $12.17 on 08/06 (now $4.10/$7.10) — try a limit near $5.60. Most tradeable put: the $100.00 09-18 put last traded $2.30 on 07/29 (now $1.10/$2.80) — try a limit near $1.95.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.25$1.35$0.80$10.53 07/17$0.80–$13.15$0.804
$105.00Sep 18$2.70$3.40$3.05$11.32 08/06$3.05–$14.30$3.05865
$105.00Dec 18$5.80$8.90$7.35$15.33 08/06$7.35–$17.85$7.35--
$100.00Aug 21$3.90$5.70$4.80$13.75 08/04$4.80–$17.60$4.80--
$100.00Sep 18$5.60$7.10$6.35$15.00 08/05$6.35–$18.40$6.35--
$110.00Aug 21$0.00$0.75$0.38$6.80 08/06$0.38–$9.10$0.38--
$110.00Sep 18$1.00$1.45$1.23$7.61 08/06$1.23–$10.25$1.23529
$110.00Dec 18$4.10$7.10$5.60$12.17 08/06$5.15–$14.35$5.6031
$95.00Aug 21$9.00$10.60$9.80$17.10 06/26$9.65–$22.25$9.80--
$95.00Sep 18$9.80$12.10$10.95$12.99 06/11$10.70–$23.25$10.95--
$115.00Aug 21$0.00$0.75$0.38$3.99 08/07$0.38–$5.55$0.38--
$115.00Sep 18$0.30$1.15$0.73$5.60 08/07$0.73–$6.95$0.73--
$115.00Dec 18$1.95$5.20$3.58$9.10 08/07$3.43–$11.40$3.58--
$120.00Aug 21$0.00$0.15$0.08$3.50 07/29$0.08–$3.15$0.08--
$120.00Sep 18$0.00$1.15$0.57$3.90 07/29$0.57–$4.33$0.57--
$120.00Dec 18$2.05$3.40$2.72$7.30 08/06$2.10–$8.75$2.72--
$125.00Aug 21$0.00$0.75$0.38$0.73 08/06$0.38–$1.93$0.38--
$125.00Sep 18$0.00$1.15$0.57$1.83 08/06$0.48–$2.40$0.57--
$125.00Dec 18$0.20$3.30$1.75$3.96 06/25$1.75–$6.50$1.75--
$130.00Aug 21$0.00$1.15$0.57$0.63 07/17$0.57–$1.27$0.57--
$130.00Sep 18$0.00$0.75$0.38$1.64 07/29$0.38–$2.10$0.38--
$130.00Dec 18$0.05$3.30$1.67$4.90 07/28$1.42–$5.05$1.67--
$135.00Aug 21$0.00$1.90$0.95$0.40 07/01$0.38–$1.27$0.40--
$70.00Sep 18$33.50$36.90$35.20$41.30 06/26$34.65–$46.90$35.20--
$140.00Dec 18$0.00$2.10$1.05$1.30 06/18$1.05–$2.85$1.05--
$170.00Dec 18$0.00$0.75$0.38$0.50 07/08$0.38–$1.38$0.38--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.30$2.50$1.40$2.31 07/29$0.75–$2.42$1.40--
$105.00Sep 18$2.80$4.10$3.45$2.30 08/06$1.78–$3.65$2.80--
$100.00Aug 21$0.00$0.95$0.48$0.80 07/27$0.38–$1.55$0.48--
$100.00Sep 18$1.10$2.80$1.95$2.30 07/29$0.85–$2.13$1.9521
$100.00Dec 18$3.20$6.00$4.60$4.00 07/01$2.85–$4.60$4.00--
$110.00Aug 21$3.80$6.20$5.00$2.80 08/04$1.83–$5.80$3.80--
$110.00Sep 18$5.80$7.00$6.40$4.50 07/15$2.68–$6.65$5.80--
$110.00Dec 18$7.90$10.50$9.20$5.80 07/28$5.80–$9.70$7.90--
$95.00Aug 21$0.00$0.75$0.38$1.95 06/23$0.25–$1.40$0.38--
$95.00Sep 18$0.25$1.35$0.80$2.75 06/22$0.60–$1.80$0.80--
$95.00Dec 18$2.45$3.40$2.93$2.94 07/09$1.95–$3.43$2.93--
$115.00Aug 21$9.40$11.40$10.40$4.40 08/05$3.45–$10.45$9.40--
$115.00Sep 18$9.70$11.60$10.65$5.20 08/07$4.45–$10.95$9.70--
$115.00Dec 18$11.30$13.60$12.45$8.30 08/07$8.05–$12.85$11.30--
$90.00Sep 18$0.15$0.75$0.45$0.75 07/09$0.35–$2.40$0.45--
$90.00Dec 18$0.65$3.00$1.83$1.65 08/07$1.63–$2.90$1.65--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$85.00Dec 18$0.75$2.85$1.80$2.65 06/12$1.35–$2.03$1.80--
$80.00Aug 21$0.00$0.15$0.08$0.25 06/17$0.08–$1.10$0.08--
$80.00Dec 18$0.40$1.70$1.05$1.89 06/18$0.73–$2.15$1.05--
$75.00Dec 18$0.05$2.75$1.40$1.18 06/24$0.75–$1.80$1.18--
$70.00Sep 18$0.00$0.45$0.23$0.37 06/26$0.23–$1.13$0.23--
$70.00Dec 18$0.00$1.15$0.57$0.98 06/15$0.57–$1.65$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 10
Put/Call Ratio 0.18
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 223
Put/Call Ratio 0.69
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 1,374
Total Puts 3,280
Average Put/Call Ratio 2.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All