Tour v526
PFGC
PERFORMANCE FOOD GRO
$103.34 -1.15%
$103.83 (+0.47%)🌙
as of 08/19 06:53 PM
(8/18 18:54) ◀
|
Wednesday, August 19, 2026 (6:53pm)
January 2026
|
▶ (8/20 18:56)
◀ 8/19 18:53 ▶

Option Volume

Detail
ℹ
Current (08/19) 65
Calls: 64 (98%)
Puts: 1 (2%)
Prior (08/18) 65
Calls: 55 (85%)
Puts: 10 (15%)
Current vs Prior +0.00%
Calls: +16.36% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 4,678
Calls: 1,412 (30%)
Puts: 3,266 (70%)
Prior 7-Day Average 668
Calls: 201 (30%)
Puts: 466 (70%)
Current vs Prior 7-Day Avg -90.27%
Calls: -68.27%
Puts: -99.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $32.8K
Calls: $32.6K (99%)
Puts: $250 (1%)
Prior (08/18) $17.6K
Calls: $16.8K (95%)
Puts: $810 (5%)
Current vs Prior +86.36%
Calls: +93.85%
Puts: -69.14%
Prior 7-Day Total $1.37M
Calls: $338.3K (25%)
Puts: $1.03M (75%)
Prior 7-Day Average $196.1K
Calls: $48.3K (25%)
Puts: $147.8K (75%)
Current vs Prior 7-Day Avg -83.26%
Calls: -32.59%
Puts: -99.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.02
Prior (08/18) 0.18
Current vs Prior -91.41%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg -99.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,562
Calls: 1,562 (100%)
Puts: -- (0%)
Prior (08/18) 1,450
Calls: 1,429 (99%)
Puts: 21 (1%)
Current vs Prior +7.72%
Prior 7-Day Total 22,596
Calls: 8,739 (39%)
Puts: 13,857 (61%)
Prior 7-Day Average 3,228
Calls: 1,456 (42%)
Puts: 1,979 (58%)
Current vs Prior 7-Day Avg -51.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.69% | 9.05%5.69% | 9.05%
Prior 5.93% | 9.37%5.93% | 9.37%
Current vs Prior -4.06% | -3.48%-4.06% | -3.48%
Prior 7-Day Avg 7.20% | 9.88%7.20% | 9.88%
Current vs 7-Day Avg -21.02% | -8.43%-21.02% | -8.43%
Prior 7-Day Eod 5.93% | 9.37%5.93% | 9.37%
Current vs 7-Day Eod -4.06% | -3.48%-4.06% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.78% | 36.47%
Calls: 42.38% | 19.62%
Puts: 85.17% | 53.32%
Current vs 7-Day Avg +17.64% | +15.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($32.6K) vs puts ($250). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (64 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.751.15$0.9542.1%170.22545
$105.00Sep 182.002.75$2.3831.5%40.43860
$110.00Aug 210.000.30$0.15200.0%20.0942
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.50, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.43$3.57$1.4343%2.50$106.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.43$1.43$3.5757%0.40$106.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.000.431.6%1.94%3.54%4860
$110.00Sep 18$0.750.226.4%0.73%7.17%17545

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $11.32 on 08/06 (now $2.00/$2.75) — try a limit near $2.38. Also watch the $110.00 09-18 call last traded $7.61 on 08/06 (now $0.75/$1.15) — try a limit near $0.95; the $105.00 12-18 call last traded $15.33 on 08/06 (now $5.50/$8.70) — try a limit near $7.10.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.10$2.60$1.35$10.53 07/17$0.80–$13.15$1.35--
$105.00Sep 18$2.00$2.75$2.38$11.32 08/06$2.38–$14.30$2.38860
$105.00Dec 18$5.50$8.70$7.10$15.33 08/06$7.10–$17.85$7.1023
$100.00Aug 21$2.95$4.80$3.88$13.75 08/04$3.88–$17.60$3.88--
$100.00Sep 18$5.10$6.10$5.60$15.00 08/05$5.60–$18.40$5.60--
$100.00Dec 18$8.50$11.20$9.85--$9.85–$9.85—$8.5092
$110.00Aug 21$0.00$0.30$0.15$6.80 08/06$0.15–$9.10$0.1542
$110.00Sep 18$0.75$1.15$0.95$7.61 08/06$0.95–$10.25$0.95545
$110.00Dec 18$3.10$6.10$4.60$12.17 08/06$4.60–$14.35$4.60--
$95.00Aug 21$7.80$10.40$9.10$17.10 06/26$9.10–$22.25$9.10--
$95.00Sep 18$9.00$11.50$10.25$12.99 06/11$10.25–$23.25$10.25--
$115.00Aug 21$0.00$0.75$0.38$3.99 08/07$0.38–$5.55$0.38--
$115.00Sep 18$0.15$1.45$0.80$5.60 08/07$0.73–$6.95$0.80--
$115.00Dec 18$1.95$4.60$3.28$9.10 08/07$3.28–$11.40$3.28--
$120.00Aug 21$0.00$1.15$0.57$3.50 07/29$0.08–$3.15$0.57--
$120.00Sep 18$0.00$1.75$0.88$3.90 07/29$0.57–$4.33$0.88--
$120.00Dec 18$1.80$3.40$2.60$7.30 08/06$2.10–$8.75$2.60--
$125.00Aug 21$0.00$0.75$0.38$0.73 08/06$0.38–$1.93$0.38--
$125.00Sep 18$0.00$0.75$0.38$1.83 08/06$0.38–$2.40$0.38--
$125.00Dec 18$0.20$3.20$1.70$3.96 06/25$1.70–$6.50$1.70--
$130.00Aug 21$0.00$1.55$0.78$0.63 07/17$0.57–$1.27$0.63--
$130.00Sep 18$0.00$0.95$0.48$1.64 07/29$0.38–$2.10$0.48--
$130.00Dec 18$0.05$2.60$1.33$4.90 07/28$1.33–$5.05$1.33--
$135.00Aug 21$0.00$2.15$1.08$0.40 07/01$0.38–$1.27$0.40--
$70.00Sep 18$32.80$35.90$34.35$41.30 06/26$34.35–$46.90$34.35--
$140.00Dec 18$0.00$2.10$1.05$1.30 06/18$1.05–$2.85$1.05--
$170.00Dec 18$0.00$0.75$0.38$0.50 07/08$0.38–$1.38$0.38--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.50$3.50$2.00$2.31 07/29$0.75–$2.42$2.00--
$105.00Sep 18$3.20$4.30$3.75$2.30 08/06$1.78–$3.75$3.20--
$100.00Aug 21$0.00$0.75$0.38$0.80 07/27$0.38–$1.55$0.38--
$100.00Sep 18$0.40$3.30$1.85$2.30 07/29$0.85–$2.13$1.85--
$100.00Dec 18$4.50$6.50$5.50$4.00 07/01$2.85–$5.50$4.50--
$110.00Aug 21$4.70$7.60$6.15$2.80 08/04$1.83–$6.15$4.70--
$110.00Sep 18$6.70$8.50$7.60$4.50 07/15$2.68–$7.60$6.70--
$110.00Dec 18$8.20$11.30$9.75$5.80 07/28$5.80–$9.75$8.20--
$95.00Aug 21$0.00$0.75$0.38$1.95 06/23$0.25–$1.40$0.38--
$95.00Sep 18$0.05$1.35$0.70$2.75 06/22$0.60–$1.80$0.70--
$95.00Dec 18$2.00$4.50$3.25$2.94 07/09$1.95–$3.43$2.94--
$115.00Aug 21$10.20$12.30$11.25$4.40 08/05$3.45–$11.25$10.20--
$115.00Sep 18$10.40$13.10$11.75$5.20 08/07$4.45–$11.75$10.40--
$115.00Dec 18$11.20$14.50$12.85$8.30 08/07$8.05–$12.85$11.20--
$90.00Sep 18$0.00$0.75$0.38$0.75 07/09$0.35–$2.40$0.38--
$90.00Dec 18$2.05$2.95$2.50$1.65 08/07$1.63–$2.90$2.05--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$85.00Dec 18$0.20$2.75$1.48$2.65 06/12$1.35–$2.03$1.48--
$80.00Aug 21$0.00$0.15$0.08$0.25 06/17$0.08–$1.10$0.08--
$80.00Dec 18$0.05$2.40$1.22$1.89 06/18$0.73–$2.15$1.22--
$75.00Dec 18$0.05$2.15$1.10$1.18 06/24$0.75–$1.80$1.10--
$70.00Sep 18$0.00$0.75$0.38$0.37 06/26$0.23–$1.13$0.37--
$70.00Dec 18$0.00$2.10$1.05$0.98 06/15$0.57–$1.65$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 1
Put/Call Ratio 0.02
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 10
Put/Call Ratio 0.18
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,412
Total Puts 3,266
Average Put/Call Ratio 2.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All