Tour v526
PFGC
PERFORMANCE FOOD GRO
$103.98 +0.62%
(8/19 18:53) ◀
|
Thursday, August 20, 2026 (6:56pm)
January 2026
|
▶ (8/21 18:57)
◀ 8/20 18:56 ▶

Option Volume

Detail
ℹ
Current (08/20) 433
Calls: 31 (7%)
Puts: 402 (93%)
Prior (08/19) 65
Calls: 64 (98%)
Puts: 1 (2%)
Current vs Prior +566.15%
Calls: -51.56% (Calls)
Puts: +40100.00% (Puts)
Prior 7-Day Total 4,289
Calls: 1,461 (34%)
Puts: 2,828 (66%)
Prior 7-Day Average 612
Calls: 208 (34%)
Puts: 404 (66%)
Current vs Prior 7-Day Avg -29.33%
Calls: -85.15%
Puts: -0.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $70.2K
Calls: $3.2K (5%)
Puts: $66.9K (95%)
Prior (08/19) $32.8K
Calls: $32.6K (99%)
Puts: $250 (1%)
Current vs Prior +113.72%
Calls: -90.09%
Puts: +26672.00%
Prior 7-Day Total $1.33M
Calls: $362.5K (27%)
Puts: $969.5K (73%)
Prior 7-Day Average $190.3K
Calls: $51.8K (27%)
Puts: $138.5K (73%)
Current vs Prior 7-Day Avg -63.13%
Calls: -93.77%
Puts: -51.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 12.97
Prior (08/19) 0.02
Current vs Prior +82893.55%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +630.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 1,432
Calls: 905 (63%)
Puts: 527 (37%)
Prior (08/19) 1,562
Calls: 1,562 (100%)
Puts: -- (0%)
Current vs Prior -8.32%
Prior 7-Day Total 24,037
Calls: 10,281 (43%)
Puts: 13,756 (57%)
Prior 7-Day Average 3,433
Calls: 1,713 (43%)
Puts: 2,292 (57%)
Current vs Prior 7-Day Avg -58.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.51% | 9.45%5.51% | 9.45%
Prior 5.69% | 9.05%5.69% | 9.05%
Current vs Prior -3.15% | +4.49%-3.15% | +4.49%
Prior 7-Day Avg 6.67% | 9.62%6.67% | 9.62%
Current vs 7-Day Avg -17.35% | -1.70%-17.35% | -1.70%
Prior 7-Day Eod 5.69% | 9.05%5.69% | 9.05%
Current vs 7-Day Eod -3.15% | +4.49%-3.15% | +4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.64% | 40.66%
Calls: 44.13% | 20.88%
Puts: 95.14% | 60.43%
Current vs 7-Day Avg +7.74% | +3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($66.9K) vs calls ($3.2K). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 566% vs prior - elevated interest. Extreme bearish P/C ratio of 12.97 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.1013.20$11.6526.6%20.8725
$105.00Aug 210.652.70$1.68122.0%2000.69480

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 426, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.150.75$0.45133.3%100.314
$110.00Aug 210.000.05$0.03166.7%100.0240
$105.00Sep 182.202.95$2.5829.1%40.44861
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.652.70$1.68122.0%2000.69480
$100.00Sep 181.102.00$1.5558.1%2000.3022
$115.00Sep 1810.1013.20$11.6526.6%20.8725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 61.2%, max 61.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1845.0%27.9%61.2%14865
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.90, avg 10.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$0.42$4.58$0.4231%10.90$105.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$0.42$0.42$4.5869%0.09$105.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.13, cheapest $2.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.1345.0%27.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.05% of stock, avg 2.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$0.45$1.68$2.13$102.87$107.132.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.97% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Sep 18$2.58$1.55$4.13$95.87$109.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $8.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.39$4.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Sep 18$8.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.200.441.0%2.12%3.10%4861
$105.00Aug 21$0.150.311.0%0.14%1.13%104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $11.32 on 08/06 (now $2.20/$2.95) — try a limit near $2.58. Also watch the $105.00 08-21 call last traded $10.53 on 07/17 (now $0.15/$0.75) — try a limit near $0.45; the $110.00 08-21 call last traded $6.80 on 08/06 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $115.00 09-18 put last traded $5.20 on 08/07 (now $10.10/$13.20) — try a limit near $10.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.15$0.75$0.45$10.53 07/17$0.45–$13.15$0.454
$105.00Sep 18$2.20$2.95$2.58$11.32 08/06$2.38–$14.30$2.58861
$105.00Dec 18$6.70$7.70$7.20$15.33 08/06$7.10–$17.85$7.20--
$100.00Aug 21$2.90$5.20$4.05$13.75 08/04$3.88–$17.60$4.05--
$100.00Sep 18$5.20$6.90$6.05$15.00 08/05$5.60–$18.40$6.05--
$110.00Aug 21$0.00$0.05$0.03$6.80 08/06$0.03–$9.10$0.0340
$110.00Sep 18$0.75$1.20$0.98$7.61 08/06$0.95–$10.25$0.98--
$110.00Dec 18$4.00$6.60$5.30$12.17 08/06$4.60–$14.35$5.30--
$95.00Aug 21$7.80$10.20$9.00$17.10 06/26$9.00–$22.25$9.00--
$95.00Sep 18$8.70$11.20$9.95$12.99 06/11$9.95–$23.25$9.95--
$115.00Aug 21$0.00$1.20$0.60$3.99 08/07$0.38–$5.55$0.60--
$115.00Sep 18$0.20$0.95$0.57$5.60 08/07$0.57–$6.95$0.57--
$115.00Dec 18$2.05$4.90$3.48$9.10 08/07$3.28–$11.40$3.48--
$120.00Aug 21$0.00$0.15$0.08$3.50 07/29$0.08–$3.15$0.08--
$120.00Sep 18$0.00$0.75$0.38$3.90 07/29$0.38–$4.33$0.38--
$120.00Dec 18$2.20$2.70$2.45$7.30 08/06$2.10–$8.75$2.45--
$125.00Aug 21$0.00$0.75$0.38$0.73 08/06$0.38–$1.93$0.38--
$125.00Sep 18$0.00$0.75$0.38$1.83 08/06$0.38–$2.40$0.38--
$125.00Dec 18$1.15$2.10$1.63$3.96 06/25$1.63–$6.50$1.63--
$130.00Aug 21$0.00$1.75$0.88$0.63 07/17$0.57–$1.27$0.63--
$130.00Sep 18$0.00$0.75$0.38$1.64 07/29$0.38–$2.10$0.38--
$130.00Dec 18$0.35$2.80$1.58$4.90 07/28$1.33–$5.05$1.58--
$135.00Aug 21$0.00$1.80$0.90$0.40 07/01$0.38–$1.27$0.40--
$70.00Sep 18$32.20$36.20$34.20$41.30 06/26$34.20–$46.90$34.20--
$140.00Dec 18$0.15$2.15$1.15$1.30 06/18$1.05–$2.85$1.15--
$170.00Dec 18$0.00$0.80$0.40$0.50 07/08$0.38–$1.38$0.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.65$2.70$1.68$2.31 07/29$0.75–$2.00$1.68480
$105.00Sep 18$2.85$4.70$3.78$2.30 08/06$1.78–$3.78$2.85--
$100.00Aug 21$0.00$1.25$0.63$0.80 07/27$0.38–$1.38$0.63--
$100.00Sep 18$1.10$2.00$1.55$2.30 07/29$0.85–$2.13$1.5522
$100.00Dec 18$3.50$6.20$4.85$4.00 07/01$2.85–$5.50$4.00--
$110.00Aug 21$4.30$7.30$5.80$2.80 08/04$1.83–$6.15$4.30--
$110.00Sep 18$5.80$8.10$6.95$4.50 07/15$2.68–$7.60$5.80--
$110.00Dec 18$8.50$10.50$9.50$5.80 07/28$5.80–$9.75$8.50--
$95.00Aug 21$0.00$0.75$0.38$1.95 06/23$0.25–$1.20$0.38--
$95.00Sep 18$0.35$1.85$1.10$2.75 06/22$0.60–$1.50$1.10--
$95.00Dec 18$2.10$4.90$3.50$2.94 07/09$1.95–$3.50$2.94--
$115.00Aug 21$9.20$12.50$10.85$4.40 08/05$3.45–$11.25$9.20--
$115.00Sep 18$10.10$13.20$11.65$5.20 08/07$4.45–$11.75$10.1025
$115.00Dec 18$11.90$14.50$13.20$8.30 08/07$8.05–$13.20$11.90--
$90.00Sep 18$0.00$0.95$0.48$0.75 07/09$0.35–$2.40$0.48--
$90.00Dec 18$1.15$3.00$2.08$1.65 08/07$1.63–$2.90$1.65--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$85.00Dec 18$0.35$3.30$1.83$2.65 06/12$1.35–$2.03$1.83--
$80.00Aug 21$0.00$0.15$0.08$0.25 06/17$0.08–$1.08$0.08--
$80.00Dec 18$0.20$2.65$1.43$1.89 06/18$0.73–$2.15$1.43--
$75.00Dec 18$0.15$2.30$1.22$1.18 06/24$0.75–$1.80$1.18--
$70.00Sep 18$0.00$0.75$0.38$0.37 06/26$0.23–$1.10$0.37--
$70.00Dec 18$0.00$2.05$1.02$0.98 06/15$0.57–$1.65$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 402
Put/Call Ratio 12.97
Net Difference -371

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 1
Put/Call Ratio 0.02
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,461
Total Puts 2,828
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All