Tour v526
PFGC
PERFORMANCE FOOD GRO
$104.98 +0.96%
$105.03 (+0.05%)🌙
as of 08/21 06:57 PM
(8/20 18:56) ◀
|
Friday, August 21, 2026 (6:57pm)
January 2026
|
▶ (8/25 18:54)
◀ 8/21 18:57 ▶

Option Volume

Detail
ℹ
Current (08/21) 312
Calls: 26 (8%)
Puts: 286 (92%)
Prior (08/20) 433
Calls: 31 (7%)
Puts: 402 (93%)
Current vs Prior -27.94%
Calls: -16.13% (Calls)
Puts: -28.86% (Puts)
Prior 7-Day Total 4,541
Calls: 1,466 (32%)
Puts: 3,075 (68%)
Prior 7-Day Average 648
Calls: 209 (32%)
Puts: 439 (68%)
Current vs Prior 7-Day Avg -51.90%
Calls: -87.59%
Puts: -34.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $21.2K
Calls: $1.9K (9%)
Puts: $19.3K (91%)
Prior (08/20) $70.2K
Calls: $3.2K (5%)
Puts: $66.9K (95%)
Current vs Prior -69.82%
Calls: -41.21%
Puts: -71.20%
Prior 7-Day Total $1.33M
Calls: $355.7K (27%)
Puts: $979.1K (73%)
Prior 7-Day Average $190.7K
Calls: $50.8K (27%)
Puts: $139.9K (73%)
Current vs Prior 7-Day Avg -88.90%
Calls: -96.27%
Puts: -86.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 11.00
Prior (08/20) 12.97
Current vs Prior -15.17%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +519.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 860
Calls: 123 (14%)
Puts: 737 (86%)
Prior (08/20) 1,432
Calls: 905 (63%)
Puts: 527 (37%)
Current vs Prior -39.94%
Prior 7-Day Total 18,739
Calls: 8,422 (45%)
Puts: 10,317 (55%)
Prior 7-Day Average 2,677
Calls: 1,403 (45%)
Puts: 1,719 (55%)
Current vs Prior 7-Day Avg -67.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.14% | 9.53%5.14% | 9.53%
Prior 5.51% | 9.45%5.51% | 9.45%
Current vs Prior +72.86% | +20.21%-6.66% | +0.76%
Prior 7-Day Avg 6.16% | 9.39%6.16% | 9.39%
Current vs 7-Day Avg +54.70% | +21.05%-16.46% | +1.47%
Prior 7-Day Eod 5.51% | 9.45%5.51% | 9.45%
Current vs 7-Day Eod +72.86% | +20.21%-6.66% | +0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($19.3K) vs calls ($1.9K). Light premium activity with dollar volume down 70% vs prior. Extreme bearish P/C ratio of 11.00 - heavy put buying. Put-heavy open interest (737 puts vs 123 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.607.00$6.3022.2%10.7267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.40$0.70200.0%1920.50280

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 309, top 192)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.15$0.57201.8%110.5013
$110.00Aug 210.000.05$0.03166.7%100.0343
$115.00Sep 180.101.05$0.58163.8%20.13--
$100.00Sep 185.607.00$6.3022.2%10.7267
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.40$0.70200.0%1920.50280
$95.00Sep 180.400.85$0.6371.4%920.13457
$90.00Sep 180.050.55$0.30166.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 8.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$0.54$4.46$0.5450%8.26$105.54
$100.00$115.00Sep 18$5.72$9.28$5.7272%1.62$105.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.33$4.67$0.3313%14.15$94.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$0.54$0.54$4.4650%0.12$105.54
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.33$0.33$4.6787%0.07$94.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.21% of stock, avg 1.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$0.57$0.70$1.27$103.73$106.271.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.84% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Sep 18$0.58$0.30$0.88$89.12$115.88
$115.00$95.00Sep 18$0.58$0.63$1.21$93.79$116.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.03, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Sep 18$5.14$9.86
$105.00$110.001:2Aug 21$0.51$4.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$0.100.139.5%0.10%9.64%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 175 vol/day, 49 traded recently)

PFGC averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $15.00 on 08/05 (now $5.60/$7.00) — try a limit near $6.30. Also watch the $110.00 08-21 call last traded $6.80 on 08/06 (now $0.00/$0.05) — try a limit near $0.03; the $105.00 08-21 call last traded $10.53 on 07/17 (now $0.00/$1.15) — try a limit near $0.57. Most tradeable put: the $95.00 09-18 put last traded $2.75 on 06/22 (now $0.40/$0.85) — try a limit near $0.63.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$1.15$0.57$10.53 07/17$0.45–$13.15$0.5713
$105.00Sep 18$2.60$3.30$2.95$11.32 08/06$2.38–$14.30$2.95--
$105.00Dec 18$7.20$9.00$8.10$15.33 08/06$7.10–$17.85$8.10--
$100.00Aug 21$3.40$6.00$4.70$13.75 08/04$3.88–$17.60$4.70--
$100.00Sep 18$5.60$7.00$6.30$15.00 08/05$5.60–$18.40$6.3067
$110.00Aug 21$0.00$0.05$0.03$6.80 08/06$0.03–$9.10$0.0343
$110.00Sep 18$0.90$1.30$1.10$7.61 08/06$0.95–$10.25$1.10--
$110.00Dec 18$5.20$6.60$5.90$12.17 08/06$4.60–$14.35$5.90--
$95.00Aug 21$8.40$10.40$9.40$17.10 06/26$9.00–$22.25$9.40--
$95.00Sep 18$9.20$11.50$10.35$12.99 06/11$9.95–$23.25$10.35--
$115.00Aug 21$0.00$1.10$0.55$3.99 08/07$0.38–$5.55$0.55--
$115.00Sep 18$0.10$1.05$0.58$5.60 08/07$0.57–$6.95$0.58--
$115.00Dec 18$2.50$5.10$3.80$9.10 08/07$3.28–$11.40$3.80--
$120.00Aug 21$0.00$2.15$1.08$3.50 07/29$0.08–$3.15$1.08--
$120.00Sep 18$0.00$0.75$0.38$3.90 07/29$0.38–$4.33$0.38--
$120.00Dec 18$2.05$2.90$2.47$7.30 08/06$2.10–$8.75$2.47--
$125.00Aug 21$0.00$2.15$1.08$0.73 08/06$0.38–$1.93$0.73--
$125.00Sep 18$0.00$0.75$0.38$1.83 08/06$0.38–$2.40$0.38--
$125.00Dec 18$0.90$3.50$2.20$3.96 06/25$1.63–$6.50$2.20--
$130.00Aug 21$0.00$2.15$1.08$0.63 07/17$0.57–$1.27$0.63--
$130.00Sep 18$0.00$0.75$0.38$1.64 07/29$0.38–$2.10$0.38--
$130.00Dec 18$0.10$2.30$1.20$4.90 07/28$1.20–$5.05$1.20--
$135.00Aug 21$0.00$2.15$1.08$0.40 07/01$0.38–$1.27$0.40--
$70.00Sep 18$33.00$36.90$34.95$41.30 06/26$34.20–$46.90$34.95--
$140.00Dec 18$0.00$1.15$0.57$1.30 06/18$0.57–$2.85$0.57--
$170.00Dec 18$0.00$0.75$0.38$0.50 07/08$0.38–$1.38$0.38--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$1.40$0.70$2.31 07/29$0.70–$2.00$0.70280
$105.00Sep 18$2.50$4.90$3.70$2.30 08/06$1.78–$3.78$2.50--
$100.00Aug 21$0.00$2.15$1.08$0.80 07/27$0.38–$1.38$0.80--
$100.00Sep 18$0.40$3.20$1.80$2.30 07/29$0.85–$2.13$1.80--
$100.00Dec 18$3.70$6.10$4.90$4.00 07/01$2.85–$5.50$4.00--
$110.00Aug 21$4.10$6.60$5.35$2.80 08/04$1.83–$6.15$4.10--
$110.00Sep 18$5.30$7.40$6.35$4.50 07/15$2.68–$7.60$5.30--
$110.00Dec 18$8.10$11.00$9.55$5.80 07/28$5.80–$9.75$8.10--
$95.00Aug 21$0.00$2.15$1.08$1.95 06/23$0.25–$1.20$1.08--
$95.00Sep 18$0.40$0.85$0.63$2.75 06/22$0.60–$1.50$0.63457
$95.00Dec 18$2.70$4.80$3.75$2.94 07/09$1.95–$3.75$2.94--
$115.00Aug 21$9.00$11.60$10.30$4.40 08/05$3.45–$11.25$9.00--
$115.00Sep 18$9.40$12.00$10.70$5.20 08/07$4.45–$11.75$9.40--
$115.00Dec 18$11.80$14.20$13.00$8.30 08/07$8.05–$13.20$11.80--
$90.00Sep 18$0.05$0.55$0.30$0.75 07/09$0.30–$2.40$0.30--
$90.00Dec 18$1.45$3.00$2.23$1.65 08/07$1.63–$2.90$1.65--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$85.00Dec 18$0.80$2.90$1.85$2.65 06/12$1.35–$2.03$1.85--
$80.00Aug 21$0.00$0.15$0.08$0.25 06/17$0.08–$1.08$0.08--
$80.00Dec 18$0.35$3.20$1.78$1.89 06/18$0.73–$2.15$1.78--
$75.00Dec 18$0.10$2.90$1.50$1.18 06/24$0.75–$1.80$1.18--
$70.00Sep 18$0.00$0.25$0.13$0.37 06/26$0.13–$1.10$0.13--
$70.00Dec 18$0.00$2.60$1.30$0.98 06/15$0.57–$1.65$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 286
Put/Call Ratio 11.00
Net Difference -260

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 402
Put/Call Ratio 12.97
Net Difference -371

Prior 7-Day Put/Call Summary

Total Calls 1,466
Total Puts 3,075
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All