Tour v526
PFGC
PERFORMANCE FOOD GRO
$104.94 -0.79%
(8/21 18:57) ◀
|
Tuesday, August 25, 2026 (6:54pm)
January 2026
|
▶ (8/26 18:55)
◀ 8/25 18:54 ▶

Option Volume

Detail
ℹ
Current (08/25) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/21) 312
Calls: 26 (8%)
Puts: 286 (92%)
Current vs Prior -99.04%
Calls: -88.46% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,935
Calls: 1,128 (29%)
Puts: 2,807 (71%)
Prior 7-Day Average 562
Calls: 161 (29%)
Puts: 401 (71%)
Current vs Prior 7-Day Avg -99.47%
Calls: -98.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $965
Calls: $965 (100%)
Puts: -- (0%)
Prior (08/21) $21.2K
Calls: $1.9K (9%)
Puts: $19.3K (91%)
Current vs Prior -95.44%
Calls: -49.13%
Puts: -100.00%
Prior 7-Day Total $1.12M
Calls: $278.7K (25%)
Puts: $841.1K (75%)
Prior 7-Day Average $160.0K
Calls: $39.8K (25%)
Puts: $120.2K (75%)
Current vs Prior 7-Day Avg -99.40%
Calls: -97.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 11.00
Current vs Prior -100.00%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 618
Calls: 618 (100%)
Puts: -- (0%)
Prior (08/21) 860
Calls: 123 (14%)
Puts: 737 (86%)
Current vs Prior -28.14%
Prior 7-Day Total 12,752
Calls: 5,774 (45%)
Puts: 6,978 (55%)
Prior 7-Day Average 1,821
Calls: 962 (45%)
Puts: 1,163 (55%)
Current vs Prior 7-Day Avg -66.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.10% | 11.82%
Prior 9.53% | 11.36%
Current vs Prior -14.97% | +3.98%
Prior 7-Day Avg 6.54% | 9.64%
Current vs 7-Day Avg +23.79% | +22.56%
Prior 7-Day Eod 9.53% | 11.36%
Current vs 7-Day Eod -14.97% | +3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($965) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.506.50$6.0016.7%10.7568
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.506.50$6.0016.7%10.7568
$110.00Sep 180.751.15$0.9542.1%10.24550
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.98, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Sep 18$5.05$4.95$5.0575%0.98$105.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18$4.10$5.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.750.244.8%0.71%5.54%1550

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 278 vol/day, 35 traded recently)

PFGC averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $6.02 on 08/21 (now $5.50/$6.50) — try a limit near $6.00. Also watch the $110.00 09-18 call last traded $1.30 on 08/19 (now $0.75/$1.15) — try a limit near $0.95.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.35$2.85$2.60$2.85 08/20$2.38–$14.30$2.60--
$105.00Dec 18$6.30$8.90$7.60$7.39 08/19$7.10–$17.85$7.39--
$100.00Sep 18$5.50$6.50$6.00$6.02 08/21$5.60–$18.40$6.0068
$100.00Dec 18$9.40$11.80$10.60$10.35 08/19$9.85–$21.55$10.35--
$110.00Sep 18$0.75$1.15$0.95$1.30 08/19$0.95–$10.25$0.95550
$110.00Dec 18$3.90$6.50$5.20$5.12 08/18$4.60–$14.35$5.12--
$110.00Mar 19$7.40$8.50$7.95$9.04 08/12$7.00–$17.50$7.95--
$115.00Sep 18$0.00$2.60$1.30$0.46 08/21$0.57–$6.95$0.46--
$115.00Dec 18$2.05$4.70$3.38$8.70 08/10$3.28–$11.40$3.38--
$115.00Mar 19$4.60$7.50$6.05$5.94 08/19$5.20–$14.25$5.94--
$120.00Sep 18$0.05$0.75$0.40$2.20 08/11$0.38–$4.33$0.40--
$120.00Dec 18$1.90$3.50$2.70$3.00 08/21$2.10–$8.75$2.70--
$125.00Sep 18$0.00$0.75$0.38$1.83 08/06$0.38–$2.40$0.38--
$125.00Dec 18$0.60$3.40$2.00$3.96 06/25$1.63–$6.50$2.00--
$130.00Sep 18$0.00$0.75$0.38$1.64 07/29$0.38–$2.10$0.38--
$130.00Dec 18$0.10$3.10$1.60$4.90 07/28$1.20–$5.05$1.60--
$70.00Sep 18$33.00$36.80$34.90$41.30 06/26$34.20–$46.90$34.90--
$70.00Mar 19$36.10$39.00$37.55$38.40 08/12$35.85–$49.30$37.55--
$170.00Dec 18$0.00$0.75$0.38$0.50 07/08$0.38–$1.38$0.38--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.30$2.70$2.50$3.60 08/17$1.78–$3.78$2.50--
$105.00Mar 19$6.80$10.00$8.40$6.10 08/11$6.10–$9.10$6.80--
$100.00Sep 18$0.00$2.45$1.23$2.05 08/20$0.85–$2.13$1.23--
$100.00Dec 18$3.10$6.00$4.55$4.00 07/01$2.85–$5.50$4.00--
$110.00Sep 18$4.70$6.80$5.75$3.03 08/12$2.68–$7.60$4.70--
$110.00Dec 18$7.70$10.00$8.85$9.34 08/13$5.80–$9.75$8.85--
$95.00Sep 18$0.00$2.00$1.00$0.67 08/21$0.60–$1.50$0.67--
$95.00Dec 18$2.00$4.40$3.20$2.94 07/09$1.95–$3.75$2.94--
$115.00Sep 18$9.20$11.30$10.25$11.00 08/20$4.45–$11.75$10.25--
$115.00Dec 18$11.00$13.30$12.15$8.30 08/07$8.05–$13.20$11.00--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.30–$2.40$0.38--
$90.00Dec 18$1.20$2.85$2.03$3.10 08/19$1.63–$2.90$2.03--
$120.00Sep 18$13.40$16.20$14.80$12.85 08/12$7.20–$16.15$13.40--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$75.00Dec 18$0.10$2.75$1.43$1.18 06/24$0.75–$1.80$1.18--
$70.00Sep 18$0.00$2.15$1.08$0.65 08/21$0.13–$1.10$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 286
Put/Call Ratio 11.00
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 1,128
Total Puts 2,807
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All