Tour v526
PFGC
PERFORMANCE FOOD GRO
$102.47 -2.35%
$104.00 (+1.49%)🌙
as of 08/26 06:55 PM
(8/25 18:54) ◀
|
Wednesday, August 26, 2026 (6:55pm)
January 2026
|
▶
◀ 8/26 18:55

Option Volume

Detail
ℹ
Current (08/26) 187
Calls: 22 (12%)
Puts: 165 (88%)
Prior (08/25) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +6133.33%
Calls: +633.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,044
Calls: 1,118 (55%)
Puts: 926 (45%)
Prior 7-Day Average 292
Calls: 159 (55%)
Puts: 132 (45%)
Current vs Prior 7-Day Avg -35.96%
Calls: -86.23%
Puts: +24.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $36.9K
Calls: $11.5K (31%)
Puts: $25.4K (69%)
Prior (08/25) $965
Calls: $965 (1%)
Puts: $66.9K (99%)
Current vs Prior +3724.35%
Calls: +1089.02%
Puts: -62.00%
Prior 7-Day Total $401.6K
Calls: $275.2K (69%)
Puts: $126.4K (31%)
Prior 7-Day Average $57.4K
Calls: $39.3K (69%)
Puts: $18.1K (31%)
Current vs Prior 7-Day Avg -35.68%
Calls: -70.82%
Puts: +40.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 7.50
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +312.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 259
Calls: 56 (22%)
Puts: 203 (78%)
Prior (08/25) 618
Calls: 618 (100%)
Puts: -- (0%)
Current vs Prior -58.09%
Prior 7-Day Total 11,325
Calls: 6,392 (56%)
Puts: 4,933 (44%)
Prior 7-Day Average 1,617
Calls: 913 (48%)
Puts: 986 (52%)
Current vs Prior 7-Day Avg -83.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.54% | 11.32%
Prior 8.10% | 11.82%
Current vs Prior +5.42% | -4.20%
Prior 7-Day Avg 6.76% | 9.93%
Current vs 7-Day Avg +26.24% | +14.02%
Prior 7-Day Eod 8.10% | 11.82%
Current vs 7-Day Eod +5.42% | -4.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($25.4K). Massive premium surge with dollar volume up 3724% vs prior. Unusually high activity with volume up 6133% vs prior - elevated interest. Extreme bearish P/C ratio of 7.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.501.60$1.556.5%1630.32203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.8010.50$9.1529.5%20.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 165, top 163)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.8010.50$9.1529.5%20.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.501.60$1.556.5%1630.32203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 278 vol/day, 35 traded recently)

PFGC averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $7.39 on 08/19 (now $5.90/$7.30) — try a limit near $6.60. Also watch the $110.00 12-18 call last traded $5.12 on 08/18 (now $2.90/$5.80) — try a limit near $4.35. Most tradeable put: the $100.00 09-18 put last traded $2.05 on 08/20 (now $1.50/$1.60) — try a limit near $1.55.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$4.10$5.80$4.95$6.02 08/21$4.95–$18.40$4.95--
$100.00Dec 18$7.80$10.80$9.30$10.35 08/19$9.30–$21.55$9.30--
$105.00Sep 18$1.45$1.85$1.65$2.85 08/20$1.65–$14.30$1.65--
$105.00Dec 18$5.90$7.30$6.60$7.39 08/19$6.60–$17.85$6.6023
$110.00Sep 18$0.40$0.80$0.60$1.30 08/19$0.60–$10.25$0.60--
$110.00Dec 18$2.90$5.80$4.35$5.12 08/18$4.35–$14.35$4.3533
$110.00Mar 19$5.40$8.30$6.85$9.04 08/12$6.85–$17.50$6.85--
$115.00Sep 18$0.05$1.30$0.68$0.46 08/21$0.57–$6.95$0.46--
$115.00Dec 18$1.70$4.30$3.00$8.70 08/10$3.00–$11.40$3.00--
$115.00Mar 19$3.80$7.40$5.60$5.94 08/19$5.20–$14.25$5.60--
$120.00Sep 18$0.00$0.90$0.45$2.20 08/11$0.38–$4.33$0.45--
$120.00Dec 18$1.50$2.75$2.13$3.00 08/21$2.10–$8.75$2.13--
$125.00Sep 18$0.00$0.95$0.48$1.83 08/06$0.38–$2.35$0.48--
$125.00Dec 18$0.10$3.30$1.70$3.96 06/25$1.63–$6.50$1.70--
$130.00Sep 18$0.00$0.95$0.48$1.64 07/29$0.38–$2.10$0.48--
$130.00Dec 18$0.00$3.10$1.55$4.90 07/28$1.20–$5.05$1.55--
$70.00Sep 18$30.80$34.70$32.75$41.30 06/26$32.75–$46.90$32.75--
$70.00Mar 19$34.40$37.20$35.80$38.40 08/12$35.80–$49.30$35.80--
$170.00Dec 18$0.00$1.15$0.57$0.50 07/08$0.38–$1.38$0.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.50$1.60$1.55$2.05 08/20$0.93–$2.13$1.55203
$100.00Dec 18$3.60$6.60$5.10$4.00 07/01$2.85–$5.50$4.00--
$105.00Sep 18$3.40$4.20$3.80$3.60 08/17$1.78–$3.80$3.60--
$105.00Mar 19$7.60$10.60$9.10$6.10 08/11$6.10–$9.10$7.60--
$95.00Sep 18$0.00$0.85$0.43$0.67 08/21$0.43–$1.43$0.43--
$95.00Dec 18$1.95$4.60$3.28$2.94 07/09$1.95–$3.75$2.94--
$110.00Sep 18$7.20$8.30$7.75$3.03 08/12$2.68–$7.75$7.20--
$110.00Dec 18$8.70$10.80$9.75$9.34 08/13$5.80–$9.75$9.34--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.30–$2.40$0.38--
$90.00Dec 18$1.05$2.85$1.95$3.10 08/19$1.63–$2.90$1.95--
$115.00Sep 18$10.90$13.60$12.25$11.00 08/20$4.45–$12.25$11.00--
$115.00Dec 18$12.10$15.00$13.55$8.30 08/07$8.05–$13.55$12.10--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$120.00Sep 18$15.40$18.00$16.70$12.85 08/12$7.20–$16.70$15.40--
$75.00Dec 18$0.00$2.65$1.33$1.18 06/24$0.75–$1.80$1.18--
$70.00Sep 18$0.00$0.75$0.38$0.65 08/21$0.13–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 165
Put/Call Ratio 7.50
Net Difference -143

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,118
Total Puts 926
Average Put/Call Ratio 1.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All