Tour v526
PFGC
PERFORMANCE FOOD GRO
$100.85 -1.24%
(8/27 18:52) ◀
|
Friday, August 28, 2026 (6:52pm)
January 2026
|
▶ (8/31 18:53)
◀ 8/28 18:52 ▶

Option Volume

Detail
ℹ
Current (08/28) 37
Calls: 22 (59%)
Puts: 15 (41%)
Prior (08/27) 1,505
Calls: 67 (4%)
Puts: 1,438 (96%)
Current vs Prior -97.54%
Calls: -67.16% (Calls)
Puts: -98.96% (Puts)
Prior 7-Day Total 2,570
Calls: 268 (10%)
Puts: 2,302 (90%)
Prior 7-Day Average 367
Calls: 38 (10%)
Puts: 328 (90%)
Current vs Prior 7-Day Avg -89.92%
Calls: -42.54%
Puts: -95.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $8.4K
Calls: $4.9K (58%)
Puts: $3.6K (42%)
Prior (08/27) $415.6K
Calls: $20.1K (5%)
Puts: $395.5K (95%)
Current vs Prior -97.97%
Calls: -75.88%
Puts: -99.10%
Prior 7-Day Total $595.2K
Calls: $87.1K (15%)
Puts: $508.2K (85%)
Prior 7-Day Average $85.0K
Calls: $12.4K (15%)
Puts: $72.6K (85%)
Current vs Prior 7-Day Avg -90.10%
Calls: -60.99%
Puts: -95.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.68
Prior (08/27) 21.46
Current vs Prior -96.82%
Prior 7-Day Average 3.37
Current vs Prior 7-Day Avg -79.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 219
Calls: 115 (53%)
Puts: 104 (47%)
Prior (08/27) 1,711
Calls: 476 (28%)
Puts: 1,235 (72%)
Current vs Prior -87.20%
Prior 7-Day Total 7,892
Calls: 5,169 (65%)
Puts: 2,723 (35%)
Prior 7-Day Average 1,127
Calls: 738 (58%)
Puts: 544 (42%)
Current vs Prior 7-Day Avg -80.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.11% | 10.81%
Prior 7.93% | 11.02%
Current vs Prior +2.26% | -1.89%
Prior 7-Day Avg 7.32% | 10.48%
Current vs 7-Day Avg +10.83% | +3.08%
Prior 7-Day Eod 7.93% | 11.02%
Current vs 7-Day Eod +2.26% | -1.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.100.25$0.1883.3%60.05--
$110.00Sep 180.250.55$0.4075.0%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 21.73, avg 21.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.22$4.78$0.2212%21.73$110.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.22$0.22$4.7888%0.05$110.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18$0.04$4.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.250.129.1%0.25%9.32%1--
$115.00Sep 18$0.100.0514.0%0.10%14.13%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 278 vol/day, 35 traded recently)

PFGC averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $7.39 on 08/19 (now $5.00/$5.90) — try a limit near $5.45. Also watch the $100.00 12-18 call last traded $10.35 on 08/19 (now $7.20/$8.70) — try a limit near $7.95. Most tradeable put: the $90.00 12-18 put last traded $3.10 on 08/19 (now $1.90/$2.85) — try a limit near $2.38.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$2.65$3.60$3.13$6.02 08/21$3.13–$16.00$3.13--
$100.00Dec 18$7.20$8.70$7.95$10.35 08/19$7.95–$19.20$7.9592
$105.00Sep 18$0.85$1.20$1.02$2.85 08/20$1.02–$12.20$1.02--
$105.00Dec 18$5.00$5.90$5.45$7.39 08/19$5.45–$15.45$5.4523
$110.00Sep 18$0.25$0.55$0.40$1.30 08/19$0.40–$8.35$0.40--
$110.00Dec 18$2.50$5.50$4.00$5.12 08/18$3.93–$12.35$4.00--
$110.00Mar 19$4.60$7.90$6.25$9.04 08/12$6.25–$15.25$6.25--
$115.00Sep 18$0.10$0.25$0.18$0.46 08/21$0.18–$5.55$0.18--
$115.00Dec 18$2.20$2.90$2.55$8.70 08/10$2.55–$10.10$2.55--
$115.00Mar 19$3.50$6.20$4.85$5.94 08/19$4.80–$12.40$4.85--
$120.00Sep 18$0.00$0.75$0.38$2.20 08/11$0.38–$3.40$0.38--
$120.00Dec 18$1.35$2.45$1.90$3.00 08/21$1.67–$7.20$1.90--
$125.00Sep 18$0.00$0.65$0.33$1.83 08/06$0.33–$2.17$0.33--
$125.00Dec 18$0.00$2.00$1.00$3.96 06/25$0.78–$5.55$1.00--
$130.00Sep 18$0.00$0.75$0.38$1.64 07/29$0.38–$1.70$0.38--
$130.00Dec 18$0.20$2.80$1.50$4.90 07/28$1.20–$4.10$1.50--
$70.00Sep 18$29.10$33.10$31.10$41.30 06/26$31.10–$45.25$31.10--
$70.00Mar 19$32.60$35.00$33.80$38.40 08/12$33.80–$47.00$33.80--
$170.00Dec 18$0.00$2.20$1.10$0.50 07/08$0.38–$1.27$0.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$0.80$3.70$2.25$2.05 08/20$0.93–$2.25$2.05--
$100.00Dec 18$4.30$6.50$5.40$4.00 07/01$2.85–$5.50$4.30--
$105.00Sep 18$4.10$6.00$5.05$3.60 08/17$1.78–$5.05$4.10--
$105.00Mar 19$8.30$11.50$9.90$6.10 08/11$6.10–$9.90$8.30--
$95.00Sep 18$0.00$2.40$1.20$0.67 08/21$0.43–$1.38$0.67--
$95.00Dec 18$2.35$4.90$3.63$2.94 07/09$1.95–$3.75$2.94--
$110.00Sep 18$8.30$10.30$9.30$3.03 08/12$2.68–$9.30$8.30--
$110.00Dec 18$10.20$12.20$11.20$9.34 08/13$5.80–$11.20$10.20--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.30–$2.40$0.38--
$90.00Dec 18$1.90$2.85$2.38$3.10 08/19$1.63–$2.65$2.38104
$115.00Sep 18$12.50$15.10$13.80$11.00 08/20$4.80–$13.80$12.50--
$115.00Dec 18$14.10$16.10$15.10$8.30 08/07$8.05–$15.10$14.10--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$120.00Sep 18$17.50$21.10$19.30$12.85 08/12$8.25–$19.30$17.50--
$75.00Dec 18$0.00$2.70$1.35$1.18 06/24$0.75–$1.80$1.18--
$70.00Sep 18$0.00$0.75$0.38$0.65 08/21$0.13–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 15
Put/Call Ratio 0.68
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 1,438
Put/Call Ratio 21.46
Net Difference -1,371

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 2,302
Average Put/Call Ratio 3.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All