Tour v526
PFGC
PERFORMANCE FOOD GRO
$102.12 -0.34%
(8/26 18:55) ◀
|
Thursday, August 27, 2026 (6:52pm)
January 2026
|
▶ (8/28 18:52)
◀ 8/27 18:52 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,505
Calls: 67 (4%)
Puts: 1,438 (96%)
Prior (08/26) 187
Calls: 22 (12%)
Puts: 165 (88%)
Current vs Prior +704.81%
Calls: +204.55% (Calls)
Puts: +771.52% (Puts)
Prior 7-Day Total 1,609
Calls: 522 (32%)
Puts: 1,087 (68%)
Prior 7-Day Average 229
Calls: 74 (32%)
Puts: 155 (68%)
Current vs Prior 7-Day Avg +554.75%
Calls: -10.15%
Puts: +826.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $415.6K
Calls: $20.1K (5%)
Puts: $395.5K (95%)
Prior (08/26) $36.9K
Calls: $11.5K (31%)
Puts: $25.4K (69%)
Current vs Prior +1026.15%
Calls: +75.29%
Puts: +1455.16%
Prior 7-Day Total $283.5K
Calls: $133.6K (47%)
Puts: $149.9K (53%)
Prior 7-Day Average $40.5K
Calls: $19.1K (47%)
Puts: $21.4K (53%)
Current vs Prior 7-Day Avg +926.14%
Calls: +5.38%
Puts: +1746.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 21.46
Prior (08/26) 7.50
Current vs Prior +186.17%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg +710.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 1,711
Calls: 476 (28%)
Puts: 1,235 (72%)
Prior (08/26) 259
Calls: 56 (22%)
Puts: 203 (78%)
Current vs Prior +560.62%
Prior 7-Day Total 9,622
Calls: 5,639 (59%)
Puts: 3,983 (41%)
Prior 7-Day Average 1,374
Calls: 805 (50%)
Puts: 796 (50%)
Current vs Prior 7-Day Avg +24.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.93% | 11.02%
Prior 8.54% | 11.32%
Current vs Prior -7.11% | -2.68%
Prior 7-Day Avg 7.10% | 10.29%
Current vs 7-Day Avg +11.77% | +7.10%
Prior 7-Day Eod 8.54% | 11.32%
Current vs 7-Day Eod -7.11% | -2.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($395.5K) vs calls ($20.1K). Massive premium surge with dollar volume up 1026% vs prior. Dollar volume significantly above 7-day average (926% higher). Unusually high activity with volume up 705% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.504.50$4.0025.0%160.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.604.60$4.1024.4%5740.66499

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.2K, top 574)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.504.50$4.0025.0%160.70--
$110.00Sep 180.350.65$0.5060.0%10.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.604.60$4.1024.4%5740.66499
$100.00Sep 180.351.90$1.13137.2%3540.31366
$95.00Sep 180.351.00$0.6895.6%3000.15370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Sep 18$3.50$6.50$3.5070%1.86$103.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.45$4.55$0.4531%10.11$99.55
$105.00$100.00Sep 18$2.97$2.03$2.9766%0.68$102.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.45$0.45$4.5569%0.10$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.02% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$4.00$1.13$5.13$94.87$105.135.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.16% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Sep 18$0.50$0.68$1.18$93.82$111.18
$110.00$100.00Sep 18$0.50$1.13$1.63$98.37$111.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.98, cheapest $2.52)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$2.52$2.4850%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18$3.00$7.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.23$4.77
$105.00$100.001:2Sep 18$1.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.350.157.7%0.34%8.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 278 vol/day, 35 traded recently)

PFGC averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $3.00 on 08/21 (now $0.95/$2.40) — try a limit near $1.67. Most tradeable put: the $105.00 09-18 put last traded $3.60 on 08/17 (now $3.60/$4.60) — try a limit near $3.60.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$3.50$4.50$4.00$6.02 08/21$4.00–$16.55$4.00--
$100.00Dec 18$7.50$9.80$8.65$10.35 08/19$8.65–$20.00$8.65--
$105.00Sep 18$1.20$1.70$1.45$2.85 08/20$1.45–$12.30$1.45--
$105.00Dec 18$5.10$6.70$5.90$7.39 08/19$5.90–$16.20$5.90--
$110.00Sep 18$0.35$0.65$0.50$1.30 08/19$0.50–$8.50$0.50--
$110.00Dec 18$2.65$5.20$3.93$5.12 08/18$3.93–$12.70$3.93--
$110.00Mar 19$5.00$8.60$6.80$9.04 08/12$6.80–$15.25$6.80--
$115.00Sep 18$0.00$2.35$1.18$0.46 08/21$0.57–$6.05$0.46--
$115.00Dec 18$2.10$3.70$2.90$8.70 08/10$2.90–$10.10$2.90--
$115.00Mar 19$3.30$6.30$4.80$5.94 08/19$4.80–$12.85$4.80--
$120.00Sep 18$0.00$0.75$0.38$2.20 08/11$0.38–$3.40$0.38--
$120.00Dec 18$0.95$2.40$1.67$3.00 08/21$1.67–$7.55$1.67474
$120.00Mar 19$2.15$4.90$3.53--$3.53–$3.53—$2.152
$125.00Sep 18$0.00$0.75$0.38$1.83 08/06$0.38–$2.18$0.38--
$125.00Dec 18$0.05$1.50$0.78$3.96 06/25$0.78–$5.55$0.78--
$130.00Sep 18$0.00$0.75$0.38$1.64 07/29$0.38–$1.70$0.38--
$130.00Dec 18$0.20$2.95$1.58$4.90 07/28$1.20–$4.10$1.58--
$70.00Sep 18$30.40$34.30$32.35$41.30 06/26$32.35–$45.25$32.35--
$70.00Mar 19$32.90$35.70$34.30$38.40 08/12$34.30–$47.10$34.30--
$170.00Dec 18$0.00$0.95$0.48$0.50 07/08$0.38–$1.38$0.48--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$0.35$1.90$1.13$2.05 08/20$0.93–$2.13$1.13366
$100.00Dec 18$3.90$6.40$5.15$4.00 07/01$2.85–$5.50$4.00--
$105.00Sep 18$3.60$4.60$4.10$3.60 08/17$1.78–$4.10$3.60499
$105.00Mar 19$8.10$10.80$9.45$6.10 08/11$6.10–$9.45$8.10--
$95.00Sep 18$0.35$1.00$0.68$0.67 08/21$0.43–$1.38$0.67370
$95.00Dec 18$2.55$4.70$3.63$2.94 07/09$1.95–$3.75$2.94--
$110.00Sep 18$7.20$9.40$8.30$3.03 08/12$2.68–$8.30$7.20--
$110.00Dec 18$9.70$12.00$10.85$9.34 08/13$5.80–$10.85$9.70--
$90.00Sep 18$0.00$1.75$0.88$0.75 08/21$0.30–$2.40$0.75--
$90.00Dec 18$1.70$2.85$2.28$3.10 08/19$1.63–$2.65$2.28--
$115.00Sep 18$12.20$14.20$13.20$11.00 08/20$4.80–$13.20$12.20--
$115.00Dec 18$13.10$15.10$14.10$8.30 08/07$8.05–$14.10$13.10--
$85.00Sep 18$0.00$0.55$0.28$0.60 07/09$0.28–$1.55$0.28--
$120.00Sep 18$15.70$19.80$17.75$12.85 08/12$8.25–$17.75$15.70--
$75.00Dec 18$0.25$1.45$0.85$1.18 06/24$0.75–$1.80$0.85--
$70.00Sep 18$0.00$0.75$0.38$0.65 08/21$0.13–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 1,438
Put/Call Ratio 21.46
Net Difference -1,371

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 165
Put/Call Ratio 7.50
Net Difference -143

Prior 7-Day Put/Call Summary

Total Calls 522
Total Puts 1,087
Average Put/Call Ratio 2.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All