Tour v528
PFGC
PERFORMANCE FOOD GRO
$90.32 -0.52%
$90.00 (-0.35%)🌙
as of 09/24 06:58 PM
(9/21 18:53) ◀
|
Thursday, September 24, 2026 (6:58pm)
January 2026
|
▶ (9/25 18:48)
◀ 9/24 18:58 ▶

Option Volume

Detail
ℹ
Current (09/24) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (09/21) 125
Calls: 123 (98%)
Puts: 2 (2%)
Current vs Prior -92.80%
Calls: -93.50% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 5,141
Calls: 296 (6%)
Puts: 4,845 (94%)
Prior 7-Day Average 734
Calls: 42 (6%)
Puts: 692 (94%)
Current vs Prior 7-Day Avg -98.77%
Calls: -81.08%
Puts: -99.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.2K
Calls: $1.6K (75%)
Puts: $545 (25%)
Prior (09/21) $101.1K
Calls: $100.5K (99%)
Puts: $586 (1%)
Current vs Prior -97.86%
Calls: -98.39%
Puts: -7.00%
Prior 7-Day Total $1.73M
Calls: $152.8K (9%)
Puts: $1.57M (91%)
Prior 7-Day Average $246.7K
Calls: $21.8K (9%)
Puts: $224.9K (91%)
Current vs Prior 7-Day Avg -99.12%
Calls: -92.59%
Puts: -99.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.12
Prior (09/21) 0.02
Current vs Prior +668.75%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg -95.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) --
Calls: -- (--)
Puts: -- (--)
Prior (09/21) 449
Calls: 447 (100%)
Puts: 2 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7,346
Calls: 2,741 (37%)
Puts: 4,605 (63%)
Prior 7-Day Average 1,224
Calls: 685 (47%)
Puts: 767 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.95% | 11.51%
Prior 7.30% | 11.96%
Current vs Prior -4.81% | -3.70%
Prior 7-Day Avg 4.85% | 8.24%
Current vs 7-Day Avg +43.44% | +39.71%
Prior 7-Day Eod 7.30% | 11.96%
Current vs 7-Day Eod -4.81% | -3.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.6K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 165.205.70$5.459.2%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 165.205.70$5.459.2%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.553.20$1.88141.0%20.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 165.205.70$5.459.2%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.12% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$1.88$5.45$7.33$87.67$102.338.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.550.345.2%0.61%5.79%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 488 vol/day, 40 traded recently)

PFGC averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$5.10$7.90$6.50$7.20 09/15$6.40–$18.10$6.50--
$95.00Oct 16$0.55$3.20$1.88$3.40 09/11$1.65–$11.70$1.88--
$95.00Dec 18$2.50$4.80$3.65$3.80 09/15$3.65–$14.15$3.65--
$95.00Mar 19$5.00$8.40$6.70$6.50 09/18$6.55–$16.70$6.50--
$85.00Oct 16$5.40$7.90$6.65$8.50 09/15$6.40–$21.00$6.65--
$100.00Oct 16$0.25$0.65$0.45$2.80 09/08$0.45–$7.90$0.45--
$100.00Dec 18$1.00$4.00$2.50$4.11 09/10$2.50–$10.60$2.50--
$100.00Mar 19$3.40$6.60$5.00$4.80 09/15$4.55–$13.50$4.80--
$80.00Oct 16$10.10$12.20$11.15$16.20 09/10$10.50–$25.95$11.15--
$105.00Dec 18$0.45$2.70$1.58$1.65 09/15$1.48–$8.10$1.58--
$105.00Mar 19$2.25$5.30$3.78$5.50 09/10$3.75–$10.60$3.78--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$2.80$0.25--
$110.00Dec 18$0.00$1.90$0.95$2.05 09/09$0.95–$5.90$0.95--
$110.00Mar 19$2.40$3.20$2.80$4.54 09/08$2.80–$8.00$2.80--
$70.00Mar 19$22.30$25.00$23.65$24.58 09/15$23.15–$37.55$23.65--
$115.00Dec 18$0.00$2.10$1.05$0.90 09/15$0.57–$3.80$0.90--
$115.00Mar 19$1.45$2.50$1.98$3.96 08/31$1.98–$6.05$1.98--
$120.00Dec 18$0.00$1.75$0.88$0.40 09/11$0.50–$2.70$0.40--
$120.00Mar 19$0.00$2.80$1.40$2.00 08/27$1.40–$4.65$1.40--
$130.00Dec 18$0.00$1.75$0.88$4.90 07/28$0.38–$1.60$0.88--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.45$4.00$2.73$2.71 09/18$0.68–$3.08$2.71--
$90.00Nov 20$3.20$6.00$4.60$5.05 09/15$3.15–$5.45$4.60--
$90.00Dec 18$3.60$6.80$5.20$5.50 09/15$1.95–$5.45$5.20--
$95.00Oct 16$5.20$5.70$5.45$2.20 09/04$1.02–$6.55$5.20--
$95.00Nov 20$5.60$8.30$6.95$7.40 09/15$5.40–$8.40$6.95--
$95.00Dec 18$6.40$9.20$7.80$6.00 09/10$3.20–$8.15$6.40--
$95.00Mar 19$8.00$11.30$9.65$8.50 09/15$4.55–$9.65$8.50--
$85.00Oct 16$0.00$1.75$0.88$0.65 09/15$0.45–$1.68$0.65--
$85.00Nov 20$1.45$4.00$2.73$2.60 09/15$2.15–$3.28$2.60--
$85.00Dec 18$1.85$4.70$3.28$1.45 09/03$1.48–$3.45$1.85--
$100.00Oct 16$8.50$10.70$9.60$4.00 09/04$2.42–$10.90$8.50--
$80.00Nov 20$0.25$3.20$1.73$1.10 09/10$1.60–$2.20$1.10--
$80.00Dec 18$1.70$3.50$2.60$0.85 09/03$0.98–$2.63$1.70--
$105.00Dec 18$13.70$16.30$15.00$15.69 09/15$6.65–$16.35$15.00--
$105.00Mar 19$15.20$18.20$16.70$6.10 08/11$8.30–$17.00$15.20--
$75.00Nov 20$0.05$2.30$1.17$0.70 09/10$1.02–$1.75$0.70--
$110.00Dec 18$18.00$20.30$19.15$19.69 09/15$8.85–$20.85$19.15--
$70.00Nov 20$0.00$1.75$0.88$0.40 09/10$0.88–$1.38$0.40--
$115.00Dec 18$22.80$25.30$24.05$24.00 09/18$12.15–$25.90$24.00--
$65.00Nov 20$0.00$1.40$0.70$0.85 09/15$0.48–$1.30$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 2
Put/Call Ratio 0.02
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 4,845
Average Put/Call Ratio 3.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All