Tour v528
PFGC
PERFORMANCE FOOD GRO
$91.55 +1.36%
(9/24 18:58) ◀
|
Friday, September 25, 2026 (6:48pm)
January 2026
|
▶
◀ 9/25 18:48

Option Volume

Detail
ℹ
Current (09/25) 231
Calls: 221 (96%)
Puts: 10 (4%)
Prior (09/24) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +2466.67%
Calls: +2662.50% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 5,093
Calls: 254 (5%)
Puts: 4,839 (95%)
Prior 7-Day Average 727
Calls: 36 (5%)
Puts: 691 (95%)
Current vs Prior 7-Day Avg -68.25%
Calls: +509.06%
Puts: -98.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $52.2K
Calls: $48.6K (93%)
Puts: $3.6K (7%)
Prior (09/24) $2.2K
Calls: $1.6K (75%)
Puts: $545 (25%)
Current vs Prior +2314.15%
Calls: +2904.20%
Puts: +562.39%
Prior 7-Day Total $1.71M
Calls: $138.0K (8%)
Puts: $1.57M (92%)
Prior 7-Day Average $244.4K
Calls: $19.7K (8%)
Puts: $224.7K (92%)
Current vs Prior 7-Day Avg -78.63%
Calls: +146.55%
Puts: -98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.05
Prior (09/24) 0.12
Current vs Prior -63.80%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg -98.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 385
Calls: 92 (24%)
Puts: 293 (76%)
Prior (09/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,010
Calls: 1,749 (29%)
Puts: 4,261 (71%)
Prior 7-Day Average 1,202
Calls: 583 (41%)
Puts: 852 (59%)
Current vs Prior 7-Day Avg -67.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.58% | 10.74%
Prior 6.95% | 11.51%
Current vs Prior -5.43% | -6.75%
Prior 7-Day Avg 5.27% | 8.88%
Current vs 7-Day Avg +24.89% | +20.91%
Prior 7-Day Eod 6.95% | 11.51%
Current vs 7-Day Eod -5.43% | -6.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($48.6K) vs puts ($3.6K). Massive premium surge with dollar volume up 2314% vs prior. Unusually high activity with volume up 2467% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (221 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 167.909.80$8.8521.5%10.864

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.101.10$0.60166.7%10.17--
$90.00Oct 161.553.30$2.4272.3%10.43--
$100.00Oct 167.909.80$8.8521.5%10.864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.56, avg 1.16)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$90.00Oct 16$6.43$3.57$6.4386%0.56$93.57
$90.00$85.00Oct 16$1.82$3.18$1.8243%1.75$88.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.57, avg 0.57)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.82$1.82$3.1857%0.57$88.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.01, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Oct 16$4.01$5.99
$90.00$85.001:2Oct 16$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 488 vol/day, 40 traded recently)

PFGC averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $4.11 on 09/10 (now $1.30/$4.10) — try a limit near $2.70. Most tradeable put: the $100.00 10-16 put last traded $4.00 on 09/04 (now $7.90/$9.80) — try a limit near $7.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$5.30$8.10$6.70$7.20 09/15$6.40–$18.10$6.70--
$95.00Oct 16$0.05$2.50$1.27$3.40 09/11$1.27–$11.70$1.27--
$95.00Dec 18$3.10$5.70$4.40$3.80 09/15$3.65–$14.15$3.80--
$95.00Mar 19$5.60$8.30$6.95$6.50 09/18$6.55–$16.70$6.50--
$85.00Oct 16$5.20$8.10$6.65$8.50 09/15$6.40–$21.00$6.65--
$100.00Oct 16$0.30$0.65$0.48$2.80 09/08$0.45–$7.90$0.48--
$100.00Dec 18$1.30$4.10$2.70$4.11 09/10$2.50–$10.60$2.7092
$100.00Mar 19$3.80$7.20$5.50$4.80 09/15$4.55–$13.50$4.80--
$80.00Oct 16$10.60$12.70$11.65$16.20 09/10$10.50–$25.95$11.65--
$105.00Dec 18$0.50$2.50$1.50$1.65 09/15$1.48–$8.10$1.50--
$105.00Mar 19$2.30$5.20$3.75$5.50 09/10$3.75–$10.60$3.75--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$2.80$0.25--
$110.00Dec 18$0.00$3.00$1.50$2.05 09/09$0.95–$5.90$1.50--
$110.00Mar 19$2.55$3.50$3.03$4.54 09/08$2.80–$8.00$3.03--
$70.00Mar 19$22.00$26.00$24.00$24.58 09/15$23.15–$37.55$24.00--
$115.00Dec 18$0.00$2.65$1.33$0.90 09/15$0.57–$3.80$0.90--
$115.00Mar 19$1.90$2.70$2.30$3.96 08/31$1.98–$6.05$2.30--
$120.00Dec 18$0.00$2.40$1.20$0.40 09/11$0.50–$2.70$0.40--
$120.00Mar 19$0.15$3.60$1.88$2.00 08/27$1.40–$4.65$1.88--
$130.00Dec 18$0.00$0.95$0.48$4.90 07/28$0.38–$1.60$0.48--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.55$3.30$2.42$2.71 09/18$0.68–$3.08$2.42--
$90.00Nov 20$2.65$5.10$3.88$5.05 09/15$3.15–$5.45$3.88--
$90.00Dec 18$3.00$6.00$4.50$5.50 09/15$1.95–$5.45$4.50--
$95.00Oct 16$3.10$6.50$4.80$2.20 09/04$1.02–$6.55$3.10--
$95.00Nov 20$5.10$7.90$6.50$7.40 09/15$5.40–$8.40$6.50289
$95.00Dec 18$5.80$8.30$7.05$6.00 09/10$3.20–$8.15$6.00--
$95.00Mar 19$7.60$10.80$9.20$8.50 09/15$4.55–$9.65$8.50--
$85.00Oct 16$0.10$1.10$0.60$0.65 09/15$0.45–$1.68$0.60--
$85.00Nov 20$2.00$2.90$2.45$2.60 09/15$2.15–$3.28$2.45--
$85.00Dec 18$1.65$4.30$2.97$1.45 09/03$1.78–$3.45$1.65--
$100.00Oct 16$7.90$9.80$8.85$4.00 09/04$2.42–$10.90$7.904
$80.00Nov 20$0.10$2.85$1.48$1.10 09/10$1.48–$2.20$1.10--
$80.00Dec 18$1.45$3.40$2.42$0.85 09/03$0.98–$2.63$1.45--
$105.00Dec 18$13.20$16.50$14.85$15.69 09/15$6.65–$16.35$14.85--
$105.00Mar 19$14.80$17.70$16.25$6.10 08/11$8.40–$17.00$14.80--
$75.00Nov 20$0.00$2.50$1.25$0.70 09/10$1.02–$1.75$0.70--
$110.00Dec 18$17.90$21.00$19.45$19.69 09/15$8.85–$20.85$19.45--
$70.00Nov 20$0.00$2.20$1.10$0.40 09/10$0.88–$1.38$0.40--
$115.00Dec 18$22.00$25.70$23.85$24.00 09/18$12.15–$25.90$23.85--
$65.00Nov 20$0.00$2.00$1.00$0.85 09/15$0.48–$1.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 10
Put/Call Ratio 0.05
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 254
Total Puts 4,839
Average Put/Call Ratio 3.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All