Tour v531
PFGC
PERFORMANCE FOOD GRO
$93.48 -0.32%
$94.22 (+0.79%)🌙
as of 10/07 06:38 PM
(10/6 18:40) ◀
|
Wednesday, October 7, 2026 (6:38pm)
January 2026
|
▶
◀ 10/7 18:38

Option Volume

Detail
ℹ
Current (10/07) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (10/06) 22
Calls: 17 (77%)
Puts: 5 (23%)
Current vs Prior -81.82%
Calls: -94.12% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 83
Calls: 54 (65%)
Puts: 29 (35%)
Prior 7-Day Average 13
Calls: 7 (65%)
Puts: 4 (35%)
Current vs Prior 7-Day Avg -71.08%
Calls: -87.04%
Puts: -27.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.5K
Calls: $780 (32%)
Puts: $1.7K (68%)
Prior (10/06) $13.4K
Calls: $9.8K (74%)
Puts: $3.5K (26%)
Current vs Prior -81.63%
Calls: -92.08%
Puts: -52.35%
Prior 7-Day Total $45.6K
Calls: $34.1K (75%)
Puts: $11.5K (25%)
Prior 7-Day Average $7.6K
Calls: $4.9K (75%)
Puts: $1.6K (25%)
Current vs Prior 7-Day Avg -67.73%
Calls: -83.99%
Puts: +1.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 3.00
Prior (10/06) 0.29
Current vs Prior +920.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +195.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (10/06) 216
Calls: 57 (26%)
Puts: 159 (74%)
Current vs Prior -93.06%
Prior 7-Day Total 639
Calls: 265 (41%)
Puts: 374 (59%)
Prior 7-Day Average 106
Calls: 66 (47%)
Puts: 74 (53%)
Current vs Prior 7-Day Avg -85.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.26% | 9.52%4.26% | 9.52%
Prior 5.01% | 9.12%5.01% | 9.12%
Current vs Prior -15.05% | +4.43%-15.05% | +4.43%
Prior 7-Day Avg 5.50% | 10.03%5.50% | 10.03%
Current vs 7-Day Avg -22.53% | -5.09%-22.53% | -5.09%
Prior 7-Day Eod 5.01% | 9.12%5.01% | 9.12%
Current vs 7-Day Eod -15.05% | +4.43%-15.05% | +4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 328 vol/day, 45 traded recently)

PFGC averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 12-18 put last traded $1.80 on 09/21 (now $0.75/$1.75) — try a limit near $1.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.15$2.75$1.45$1.18 09/24$1.27–$7.15$1.18--
$95.00Nov 20$3.30$4.60$3.95$3.40 09/25$3.05–$5.55$3.40--
$95.00Dec 18$4.40$6.80$5.60$3.90 10/01$3.65–$10.00$4.40--
$95.00Mar 19$6.60$9.00$7.80$6.50 10/01$6.55–$12.50$6.60--
$90.00Dec 18$6.10$8.90$7.50$7.20 09/15$6.40–$13.55$7.20--
$90.00Mar 19$9.00$12.00$10.50$10.00 09/29$8.95–$15.70$10.00--
$100.00Oct 16$0.15$0.50$0.33$0.45 10/02$0.33–$3.35$0.33--
$100.00Nov 20$0.55$3.80$2.17$1.95 09/30$1.83–$3.48$1.95--
$100.00Dec 18$1.40$4.40$2.90$2.33 09/25$2.50–$7.10$2.33--
$100.00Mar 19$4.00$6.60$5.30$4.80 09/15$4.55–$9.80$4.80--
$85.00Oct 16$7.00$10.40$8.70$8.50 09/15$6.40–$15.90$8.50--
$105.00Nov 20$0.05$2.50$1.27$1.40 09/21$1.00–$2.25$1.27--
$105.00Dec 18$0.35$3.40$1.88$1.20 09/24$1.48–$4.85$1.20--
$105.00Mar 19$2.90$5.80$4.35$5.50 09/10$3.75–$7.40$4.35--
$80.00Oct 16$11.80$15.30$13.55$16.20 09/10$10.50–$20.65$13.55--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.15$0.25--
$110.00Dec 18$0.05$3.20$1.63$2.05 09/09$0.88–$3.20$1.63--
$110.00Mar 19$1.70$3.90$2.80$4.54 09/08$2.58–$5.75$2.80--
$115.00Dec 18$0.05$2.00$1.02$0.90 09/15$0.57–$2.08$0.90--
$115.00Mar 19$1.65$2.80$2.22$3.96 08/31$1.63–$4.13$2.22--
$70.00Mar 19$24.30$27.30$25.80$25.70 10/02$23.15–$32.10$25.70--
$120.00Dec 18$0.05$0.95$0.50$0.50 09/21$0.45–$1.33$0.50--
$120.00Mar 19$0.10$2.45$1.28$2.00 08/27$1.27–$3.08$1.28--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$1.15$3.90$2.53$4.12 09/30$1.88–$6.55$2.53--
$95.00Nov 20$3.70$6.20$4.95$6.82 09/25$4.65–$8.40$4.95--
$95.00Dec 18$3.90$6.70$5.30$6.00 09/10$4.10–$8.15$5.30--
$95.00Mar 19$6.20$9.30$7.75$8.50 09/15$5.40–$9.65$7.75--
$90.00Oct 16$0.05$2.20$1.13$3.15 09/25$0.75–$3.08$1.13--
$90.00Nov 20$1.55$4.40$2.98$3.81 09/25$2.60–$5.45$2.98--
$90.00Dec 18$2.05$4.60$3.33$4.50 09/29$2.53–$5.45$3.33--
$100.00Oct 16$5.50$7.50$6.50$9.62 09/25$3.95–$10.90$6.50--
$85.00Oct 16$0.00$1.05$0.53$1.06 09/25$0.35–$1.68$0.53--
$85.00Nov 20$0.70$2.40$1.55$3.52 09/25$1.55–$3.28$1.55--
$85.00Dec 18$0.65$3.70$2.18$1.45 09/03$1.78–$3.45$1.45--
$105.00Dec 18$10.60$13.80$12.20$15.69 09/15$9.05–$16.35$12.20--
$105.00Mar 19$12.70$15.50$14.10$6.10 08/11$10.65–$17.00$12.70--
$80.00Oct 16$0.00$0.95$0.48$0.58 09/29$0.18–$1.25$0.48--
$80.00Nov 20$0.20$2.45$1.33$1.10 09/10$0.95–$2.20$1.10--
$80.00Dec 18$0.75$1.75$1.25$1.80 09/21$1.00–$2.63$1.2515
$110.00Dec 18$15.70$17.90$16.80$19.69 09/15$12.35–$20.85$16.80--
$75.00Nov 20$0.00$1.75$0.88$0.70 09/10$0.63–$1.75$0.70--
$75.00Mar 19$0.55$2.65$1.60$2.17 09/25$1.60–$2.75$1.60--
$115.00Dec 18$20.30$22.80$21.55$24.00 09/18$16.30–$25.90$21.55--
$70.00Nov 20$0.00$0.90$0.45$0.40 09/10$0.45–$1.38$0.40--
$65.00Nov 20$0.00$0.75$0.38$0.85 09/15$0.38–$1.30$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 29
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All