Tour v531
PFGC
PERFORMANCE FOOD GRO
$93.78 +1.30%
$91.91 (-1.99%)🌙
as of 10/06 06:40 PM
(10/5 18:40) ◀
|
Tuesday, October 6, 2026 (6:40pm)
January 2026
|
▶ (10/7 18:38)
◀ 10/6 18:40 ▶

Option Volume

Detail
ℹ
Current (10/06) 22
Calls: 17 (77%)
Puts: 5 (23%)
Prior (10/05) 15
Calls: 7 (47%)
Puts: 8 (53%)
Current vs Prior +46.67%
Calls: +142.86% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 292
Calls: 258 (88%)
Puts: 34 (12%)
Prior 7-Day Average 48
Calls: 36 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg -54.79%
Calls: -53.88%
Puts: +2.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $13.4K
Calls: $9.8K (74%)
Puts: $3.5K (26%)
Prior (10/05) $7.3K
Calls: $4.2K (58%)
Puts: $3.1K (42%)
Current vs Prior +82.83%
Calls: +132.88%
Puts: +14.12%
Prior 7-Day Total $84.5K
Calls: $72.9K (86%)
Puts: $11.6K (14%)
Prior 7-Day Average $14.1K
Calls: $10.4K (86%)
Puts: $1.7K (14%)
Current vs Prior 7-Day Avg -5.13%
Calls: -5.41%
Puts: +111.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.29
Prior (10/05) 1.14
Current vs Prior -74.26%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -69.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 216
Calls: 57 (26%)
Puts: 159 (74%)
Prior (10/05) 161
Calls: 5 (3%)
Puts: 156 (97%)
Current vs Prior +34.16%
Prior 7-Day Total 808
Calls: 300 (37%)
Puts: 508 (63%)
Prior 7-Day Average 134
Calls: 75 (43%)
Puts: 101 (57%)
Current vs Prior 7-Day Avg +60.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.01% | 9.12%5.01% | 9.12%
Prior 5.06% | 9.16%5.06% | 9.16%
Current vs Prior -0.86% | -0.46%-0.86% | -0.46%
Prior 7-Day Avg 5.72% | 10.26%5.72% | 10.26%
Current vs 7-Day Avg -12.37% | -11.17%-12.37% | -11.17%
Prior 7-Day Eod 5.06% | 9.16%5.06% | 9.16%
Current vs 7-Day Eod -0.86% | -0.46%-0.86% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.8K). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (17 calls vs 5 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.200.55$0.3892.1%20.1429
$95.00Oct 160.852.75$1.80105.6%10.433
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.52, avg 2.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$1.42$3.58$1.4243%2.52$96.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$1.42$1.42$3.5857%0.40$96.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16$1.04$3.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.850.431.3%0.91%2.21%13
$100.00Oct 16$0.200.146.6%0.21%6.85%229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 328 vol/day, 45 traded recently)

PFGC averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 03-19 call last traded $5.50 on 09/10 (now $3.70/$4.60) — try a limit near $4.15. Also watch the $100.00 03-19 call last traded $4.80 on 09/15 (now $4.00/$6.30) — try a limit near $4.80; the $95.00 12-18 call last traded $3.90 on 10/01 (now $3.40/$6.50) — try a limit near $3.90. Most tradeable put: the $95.00 12-18 put last traded $6.00 on 09/10 (now $5.20/$5.90) — try a limit near $5.55.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.85$2.75$1.80$1.18 09/24$1.27–$7.15$1.183
$95.00Nov 20$2.40$5.40$3.90$3.40 09/25$3.05–$5.55$3.40--
$95.00Dec 18$3.40$6.50$4.95$3.90 10/01$3.65–$10.00$3.9011
$95.00Mar 19$6.40$9.30$7.85$6.50 10/01$6.55–$12.50$6.50--
$90.00Dec 18$6.40$9.00$7.70$7.20 09/15$6.40–$13.55$7.20--
$90.00Mar 19$9.00$11.60$10.30$10.00 09/29$8.95–$15.70$10.00--
$100.00Oct 16$0.20$0.55$0.38$0.45 10/02$0.33–$3.35$0.3829
$100.00Nov 20$1.45$3.60$2.53$1.95 09/30$1.83–$3.48$1.95--
$100.00Dec 18$1.80$3.60$2.70$2.33 09/25$2.50–$7.10$2.33--
$100.00Mar 19$4.00$6.30$5.15$4.80 09/15$4.55–$9.80$4.806
$85.00Oct 16$7.90$10.30$9.10$8.50 09/15$6.40–$15.90$8.50--
$105.00Nov 20$0.05$2.00$1.02$1.40 09/21$1.00–$2.25$1.02--
$105.00Dec 18$0.65$3.10$1.88$1.20 09/24$1.48–$4.85$1.20--
$105.00Mar 19$3.70$4.60$4.15$5.50 09/10$3.75–$7.40$4.158
$80.00Oct 16$12.70$15.20$13.95$16.20 09/10$10.50–$20.65$13.95--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.15$0.25--
$110.00Dec 18$0.30$2.20$1.25$2.05 09/09$0.88–$3.20$1.25--
$110.00Mar 19$1.75$3.40$2.58$4.54 09/08$2.58–$5.75$2.58--
$115.00Dec 18$0.05$2.55$1.30$0.90 09/15$0.57–$2.10$0.90--
$115.00Mar 19$1.35$2.85$2.10$3.96 08/31$1.63–$4.13$2.10--
$70.00Mar 19$25.30$27.00$26.15$25.70 10/02$23.15–$32.15$25.70--
$120.00Dec 18$0.05$2.20$1.13$0.50 09/21$0.45–$1.33$0.50--
$120.00Mar 19$0.20$2.85$1.53$2.00 08/27$1.27–$3.08$1.53--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$1.90$3.90$2.90$4.12 09/30$1.88–$6.55$2.90--
$95.00Nov 20$3.10$6.20$4.65$6.82 09/25$4.65–$8.40$4.65--
$95.00Dec 18$5.20$5.90$5.55$6.00 09/10$4.10–$8.15$5.552
$95.00Mar 19$5.90$8.90$7.40$8.50 09/15$5.40–$9.65$7.40157
$90.00Oct 16$0.20$1.55$0.88$3.15 09/25$0.75–$3.08$0.88--
$90.00Nov 20$1.20$4.00$2.60$3.81 09/25$2.60–$5.45$2.60--
$90.00Dec 18$2.05$4.80$3.43$4.50 09/29$2.53–$5.45$3.43--
$100.00Oct 16$5.30$7.50$6.40$9.62 09/25$3.95–$10.90$6.40--
$85.00Oct 16$0.00$0.70$0.35$1.06 09/25$0.35–$1.68$0.35--
$85.00Nov 20$0.95$2.70$1.83$3.52 09/25$1.60–$3.28$1.83--
$85.00Dec 18$1.00$3.80$2.40$1.45 09/03$1.78–$3.45$1.45--
$105.00Dec 18$10.70$13.60$12.15$15.69 09/15$8.95–$16.35$12.15--
$105.00Mar 19$12.40$15.20$13.80$6.10 08/11$10.65–$17.00$12.40--
$80.00Oct 16$0.00$1.15$0.57$0.58 09/29$0.18–$1.25$0.57--
$80.00Nov 20$0.15$2.60$1.38$1.10 09/10$0.95–$2.20$1.10--
$80.00Dec 18$0.50$2.75$1.63$1.80 09/21$1.00–$2.63$1.63--
$110.00Dec 18$14.90$18.00$16.45$19.69 09/15$12.35–$20.85$16.45--
$75.00Nov 20$0.00$2.15$1.08$0.70 09/10$0.63–$1.75$0.70--
$75.00Mar 19$0.15$3.20$1.68$2.17 09/25$1.68–$2.75$1.68--
$115.00Dec 18$20.40$23.20$21.80$24.00 09/18$16.30–$25.90$21.80--
$70.00Nov 20$0.00$2.50$1.25$0.40 09/10$0.50–$1.38$0.40--
$65.00Nov 20$0.00$1.15$0.57$0.85 09/15$0.40–$1.30$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 258
Total Puts 34
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All