Tour v531
PFGC
PERFORMANCE FOOD GRO
$92.58 -1.35%
$90.81 (-1.91%)🌙
as of 10/05 06:40 PM
(10/2 18:37) ◀
|
Monday, October 5, 2026 (6:40pm)
January 2026
|
▶ (10/6 18:40)
◀ 10/5 18:40 ▶

Option Volume

Detail
ℹ
Current (10/05) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (10/02) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +275.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 286
Calls: 259 (91%)
Puts: 27 (9%)
Prior 7-Day Average 47
Calls: 37 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -68.53%
Calls: -81.08%
Puts: +107.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $7.3K
Calls: $4.2K (58%)
Puts: $3.1K (42%)
Prior (10/02) $2.8K
Calls: $2.8K (87%)
Puts: $409 (13%)
Current vs Prior +163.73%
Calls: +52.58%
Puts: +651.22%
Prior 7-Day Total $79.4K
Calls: $70.3K (89%)
Puts: $9.1K (11%)
Prior 7-Day Average $13.2K
Calls: $10.0K (89%)
Puts: $1.3K (11%)
Current vs Prior 7-Day Avg -44.75%
Calls: -57.87%
Puts: +136.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.14
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +49.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 161
Calls: 5 (3%)
Puts: 156 (97%)
Prior (10/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +5266.67%
Prior 7-Day Total 647
Calls: 295 (46%)
Puts: 352 (54%)
Prior 7-Day Average 129
Calls: 98 (53%)
Puts: 88 (47%)
Current vs Prior 7-Day Avg +24.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.06% | 9.16%5.06% | 9.16%
Prior 4.81% | 9.70%4.81% | 9.70%
Current vs Prior +5.19% | -5.53%+5.19% | -5.54%
Prior 7-Day Avg 5.99% | 10.60%5.99% | 10.60%
Current vs 7-Day Avg -15.61% | -13.59%-15.61% | -13.59%
Prior 7-Day Eod 4.81% | 9.70%4.81% | 9.70%
Current vs 7-Day Eod +5.19% | -5.53%+5.19% | -5.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (156 puts vs 5 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.104.00$3.0562.3%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.104.00$3.0562.3%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 328 vol/day, 45 traded recently)

PFGC averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 03-19 call last traded $4.80 on 09/15 (now $5.10/$6.10) — try a limit near $5.10. Most tradeable put: the $95.00 03-19 put last traded $8.50 on 09/15 (now $7.00/$8.50) — try a limit near $7.75.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.55$2.70$1.63$1.18 09/24$1.27–$7.15$1.18--
$95.00Nov 20$2.85$3.90$3.38$3.40 09/25$3.05–$5.55$3.38--
$95.00Dec 18$4.00$4.80$4.40$3.90 10/01$3.65–$10.05$4.00--
$95.00Mar 19$7.00$8.70$7.85$6.50 10/01$6.55–$12.50$7.00--
$90.00Dec 18$6.70$8.60$7.65$7.20 09/15$6.40–$13.55$7.20--
$90.00Mar 19$9.50$11.10$10.30$10.00 09/29$8.95–$15.75$10.00--
$100.00Oct 16$0.15$0.50$0.33$0.45 10/02$0.33–$3.45$0.33--
$100.00Nov 20$1.30$3.40$2.35$1.95 09/30$1.83–$3.48$1.95--
$100.00Dec 18$1.55$4.00$2.78$2.33 09/25$2.50–$7.10$2.33--
$100.00Mar 19$5.10$6.10$5.60$4.80 09/15$4.55–$9.80$5.105
$85.00Oct 16$7.60$9.30$8.45$8.50 09/15$6.40–$15.90$8.45--
$105.00Nov 20$0.45$2.80$1.63$1.40 09/21$1.00–$2.25$1.40--
$105.00Dec 18$0.85$3.10$1.98$1.20 09/24$1.48–$4.95$1.20--
$105.00Mar 19$3.30$5.30$4.30$5.50 09/10$3.75–$7.40$4.30--
$80.00Oct 16$12.30$14.10$13.20$16.20 09/10$10.50–$20.65$13.20--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.50$0.25--
$110.00Dec 18$0.05$1.70$0.88$2.05 09/09$0.88–$3.45$0.88--
$110.00Mar 19$1.45$3.70$2.58$4.54 09/08$2.58–$5.75$2.58--
$115.00Dec 18$0.05$1.45$0.75$0.90 09/15$0.57–$2.10$0.75--
$115.00Mar 19$0.60$2.65$1.63$3.96 08/31$1.63–$4.30$1.63--
$70.00Mar 19$24.60$27.00$25.80$25.70 10/02$23.15–$32.20$25.70--
$120.00Dec 18$0.00$0.90$0.45$0.50 09/21$0.45–$1.33$0.45--
$120.00Mar 19$0.30$2.25$1.27$2.00 08/27$1.27–$3.15$1.27--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$2.10$4.00$3.05$4.12 09/30$1.88–$6.55$3.05--
$95.00Nov 20$4.10$6.10$5.10$6.82 09/25$5.00–$8.40$5.10--
$95.00Dec 18$4.80$6.70$5.75$6.00 09/10$4.05–$8.15$5.75--
$95.00Mar 19$7.00$8.50$7.75$8.50 09/15$5.40–$9.65$7.75156
$90.00Oct 16$0.05$1.45$0.75$3.15 09/25$0.75–$3.08$0.75--
$90.00Nov 20$2.25$3.70$2.98$3.81 09/25$2.98–$5.45$2.98--
$90.00Dec 18$2.45$4.40$3.43$4.50 09/29$2.48–$5.45$3.43--
$100.00Oct 16$6.40$8.20$7.30$9.62 09/25$3.90–$10.90$7.30--
$85.00Oct 16$0.05$1.50$0.78$1.06 09/25$0.60–$1.68$0.78--
$85.00Nov 20$0.90$2.30$1.60$3.52 09/25$1.60–$3.28$1.60--
$85.00Dec 18$1.25$3.70$2.48$1.45 09/03$1.78–$3.45$1.45--
$105.00Dec 18$11.40$14.30$12.85$15.69 09/15$8.85–$16.35$12.85--
$105.00Mar 19$13.40$15.50$14.45$6.10 08/11$10.65–$17.00$13.40--
$80.00Oct 16$0.00$0.75$0.38$0.58 09/29$0.18–$1.25$0.38--
$80.00Nov 20$0.05$1.85$0.95$1.10 09/10$0.95–$2.20$0.95--
$80.00Dec 18$1.10$2.05$1.58$1.80 09/21$1.00–$2.63$1.58--
$110.00Dec 18$15.90$18.20$17.05$19.69 09/15$12.25–$20.85$17.05--
$75.00Nov 20$0.10$1.15$0.63$0.70 09/10$0.63–$1.75$0.63--
$75.00Mar 19$0.30$3.10$1.70$2.17 09/25$1.70–$2.75$1.70--
$115.00Dec 18$20.60$23.00$21.80$24.00 09/18$16.30–$25.90$21.80--
$70.00Nov 20$0.00$1.00$0.50$0.40 09/10$0.50–$1.38$0.40--
$65.00Nov 20$0.00$0.80$0.40$0.85 09/15$0.40–$1.30$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 27
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All