Tour v531
PFGC
PERFORMANCE FOOD GRO
$93.85 +2.19%
(10/1 18:39) ◀
|
Friday, October 2, 2026 (6:37pm)
January 2026
|
▶ (10/5 18:40)
◀ 10/2 18:37 ▶

Option Volume

Detail
ℹ
Current (10/02) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -69.23%
Calls: -69.23% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 407
Calls: 378 (93%)
Puts: 29 (7%)
Prior 7-Day Average 67
Calls: 54 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -94.10%
Calls: -92.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (10/01) $9.5K
Calls: $9.5K (68%)
Puts: $4.5K (32%)
Current vs Prior -70.74%
Calls: -70.74%
Puts: -100.00%
Prior 7-Day Total $177.6K
Calls: $167.9K (95%)
Puts: $9.7K (5%)
Prior 7-Day Average $29.6K
Calls: $24.0K (95%)
Puts: $1.4K (5%)
Current vs Prior 7-Day Avg -90.64%
Calls: -88.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) --
Prior (10/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,093
Calls: 739 (68%)
Puts: 354 (32%)
Prior 7-Day Average 218
Calls: 246 (78%)
Puts: 70 (22%)
Current vs Prior 7-Day Avg -98.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.81% | 9.70%4.81% | 9.70%
Prior 5.84% | 9.96%5.84% | 9.96%
Current vs Prior -17.66% | -2.68%-17.66% | -2.68%
Prior 7-Day Avg 6.35% | 10.92%6.35% | 10.92%
Current vs 7-Day Avg -24.29% | -11.23%-24.29% | -11.23%
Prior 7-Day Eod 5.84% | 9.96%5.84% | 9.96%
Current vs 7-Day Eod -17.66% | -2.68%-17.66% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 69% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.350.70$0.5267.3%30.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.350.166.5%0.37%6.93%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 398 vol/day, 43 traded recently)

PFGC averages only 398 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $24.58 on 09/15 (now $25.50/$26.80) — try a limit near $25.50.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.35$2.50$1.43$1.18 09/24$1.27–$8.40$1.18--
$95.00Nov 20$3.70$4.50$4.10$3.40 09/25$3.05–$5.55$3.70--
$95.00Dec 18$4.60$5.50$5.05$3.76 09/25$3.65–$11.15$4.60--
$95.00Mar 19$6.80$9.90$8.35$8.50 09/21$6.55–$13.80$8.35--
$90.00Dec 18$6.60$9.30$7.95$7.20 09/15$6.40–$14.85$7.20--
$100.00Oct 16$0.35$0.70$0.52$0.72 09/21$0.43–$5.20$0.52--
$100.00Nov 20$0.90$3.90$2.40$1.50 09/25$1.83–$3.48$1.50--
$100.00Dec 18$1.55$4.50$3.03$2.33 09/25$2.50–$7.95$2.33--
$100.00Mar 19$5.20$6.90$6.05$4.80 09/15$4.55–$10.85$5.20--
$85.00Oct 16$7.70$9.90$8.80$8.50 09/15$6.40–$17.30$8.50--
$105.00Nov 20$0.05$3.40$1.73$1.40 09/21$1.00–$2.25$1.40--
$105.00Dec 18$0.20$3.70$1.95$1.20 09/24$1.48–$5.45$1.20--
$105.00Mar 19$3.20$5.20$4.20$5.50 09/10$3.75–$8.35$4.20--
$80.00Oct 16$12.60$14.80$13.70$16.20 09/10$10.50–$21.90$13.70--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.50$0.25--
$110.00Dec 18$0.05$1.90$0.98$2.05 09/09$0.95–$4.00$0.98--
$110.00Mar 19$1.95$4.50$3.23$4.54 09/08$2.80–$6.25$3.23--
$115.00Dec 18$0.05$2.00$1.02$0.90 09/15$0.57–$2.55$0.90--
$115.00Mar 19$1.75$2.95$2.35$3.96 08/31$1.90–$4.85$2.35--
$70.00Mar 19$25.50$26.80$26.15$24.58 09/15$23.15–$33.80$25.503
$120.00Dec 18$0.05$1.30$0.68$0.50 09/21$0.50–$1.90$0.50--
$120.00Mar 19$0.15$2.65$1.40$2.00 08/27$1.40–$3.65$1.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$1.85$4.30$3.08$5.40 09/24$1.38–$6.55$3.08--
$95.00Nov 20$3.50$6.50$5.00$6.82 09/25$5.00–$8.40$5.00--
$95.00Dec 18$4.30$7.10$5.70$6.00 09/10$3.63–$8.15$5.70--
$95.00Mar 19$6.90$9.90$8.40$8.50 09/15$5.40–$9.65$8.40--
$90.00Oct 16$0.05$2.80$1.42$3.15 09/25$1.13–$3.08$1.42--
$90.00Nov 20$1.80$4.20$3.00$3.81 09/25$3.00–$5.45$3.00--
$90.00Dec 18$2.60$5.10$3.85$4.40 09/25$2.38–$5.45$3.85--
$100.00Oct 16$5.30$8.00$6.65$9.62 09/25$3.05–$10.90$6.65--
$85.00Oct 16$0.00$1.85$0.93$1.06 09/25$0.60–$1.68$0.93--
$85.00Nov 20$0.50$3.50$2.00$3.52 09/25$1.95–$3.28$2.00--
$85.00Dec 18$0.75$3.90$2.33$1.45 09/03$1.78–$3.45$1.45--
$105.00Dec 18$11.60$14.00$12.80$15.69 09/15$8.45–$16.35$12.80--
$105.00Mar 19$13.20$15.90$14.55$6.10 08/11$9.90–$17.00$13.20--
$80.00Nov 20$0.25$3.10$1.68$1.10 09/10$1.35–$2.20$1.10--
$80.00Dec 18$0.05$2.25$1.15$1.80 09/21$1.00–$2.63$1.15--
$110.00Dec 18$16.10$18.10$17.10$19.69 09/15$11.20–$20.85$17.10--
$75.00Nov 20$0.05$2.85$1.45$0.70 09/10$0.78–$1.75$0.70--
$75.00Mar 19$0.55$3.60$2.08$2.17 09/25$1.75–$2.75$2.08--
$115.00Dec 18$19.90$22.60$21.25$24.00 09/18$15.10–$25.90$21.25--
$70.00Nov 20$0.00$2.55$1.27$0.40 09/10$0.50–$1.38$0.40--
$65.00Nov 20$0.00$1.95$0.98$0.85 09/15$0.43–$1.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 29
Average Put/Call Ratio 0.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All