Tour v531
PFGC
PERFORMANCE FOOD GRO
$91.84 +0.36%
$90.91 (-1.01%)🌙
as of 10/01 06:39 PM
(9/30 00:26) ◀
|
Thursday, October 1, 2026 (6:39pm)
January 2026
|
▶ (10/2 18:37)
◀ 10/1 18:39 ▶

Option Volume

Detail
ℹ
Current (10/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (09/30) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +62.50%
Calls: +85.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 415
Calls: 367 (88%)
Puts: 48 (12%)
Prior 7-Day Average 69
Calls: 52 (88%)
Puts: 6 (12%)
Current vs Prior 7-Day Avg -81.20%
Calls: -75.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $9.5K
Calls: $9.5K (100%)
Puts: -- (0%)
Prior (09/30) $3.9K
Calls: $3.5K (90%)
Puts: $409 (10%)
Current vs Prior +141.89%
Calls: +170.19%
Puts: -100.00%
Prior 7-Day Total $176.8K
Calls: $160.0K (90%)
Puts: $16.9K (10%)
Prior 7-Day Average $29.5K
Calls: $22.9K (90%)
Puts: $2.4K (10%)
Current vs Prior 7-Day Avg -67.86%
Calls: -58.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/30) 0.14
Current vs Prior -100.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/30) 203
Calls: 200 (99%)
Puts: 3 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 1,093
Calls: 739 (68%)
Puts: 354 (32%)
Prior 7-Day Average 218
Calls: 246 (78%)
Puts: 70 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.84% | 9.96%
Prior 5.72% | 10.11%
Current vs Prior +2.12% | -1.44%
Prior 7-Day Avg 6.41% | 11.14%
Current vs 7-Day Avg -8.98% | -10.56%
Prior 7-Day Eod 5.72% | 10.11%
Current vs 7-Day Eod +2.12% | -1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.5K) vs puts (--). Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 62% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 398 vol/day, 43 traded recently)

PFGC averages only 398 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$5.30$7.60$6.45$7.20 09/15$6.40–$15.05$6.45--
$95.00Oct 16$0.05$2.75$1.40$1.18 09/24$1.27–$9.00$1.18--
$95.00Nov 20$2.75$3.60$3.18$3.40 09/25$3.05–$5.55$3.18--
$95.00Dec 18$3.80$4.40$4.10$3.76 09/25$3.65–$11.80$3.80--
$95.00Mar 19$6.80$8.30$7.55$8.50 09/21$6.55–$14.10$7.55--
$85.00Oct 16$6.00$8.70$7.35$8.50 09/15$6.40–$17.65$7.35--
$100.00Oct 16$0.20$0.65$0.43$0.72 09/21$0.43–$5.65$0.43--
$100.00Nov 20$0.40$3.70$2.05$1.50 09/25$1.83–$3.48$1.50--
$100.00Dec 18$1.15$3.90$2.53$2.33 09/25$2.50–$8.65$2.33--
$100.00Mar 19$4.00$6.60$5.30$4.80 09/15$4.55–$11.05$4.80--
$80.00Oct 16$10.70$13.50$12.10$16.20 09/10$10.50–$22.45$12.10--
$105.00Nov 20$0.05$2.40$1.22$1.40 09/21$1.00–$2.25$1.22--
$105.00Dec 18$0.55$3.50$2.03$1.20 09/24$1.48–$5.90$1.20--
$105.00Mar 19$2.65$5.20$3.93$5.50 09/10$3.75–$8.60$3.93--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.58$0.25--
$110.00Dec 18$0.05$2.90$1.48$2.05 09/09$0.95–$4.00$1.48--
$110.00Mar 19$2.60$3.50$3.05$4.54 09/08$2.80–$6.80$3.05--
$70.00Mar 19$22.50$25.50$24.00$24.58 09/15$23.15–$34.30$24.00--
$115.00Dec 18$0.05$2.10$1.08$0.90 09/15$0.57–$2.90$0.90--
$115.00Mar 19$1.20$2.60$1.90$3.96 08/31$1.90–$4.85$1.90--
$120.00Dec 18$0.00$1.75$0.88$0.50 09/21$0.50–$1.90$0.50--
$120.00Mar 19$0.05$3.00$1.53$2.00 08/27$1.40–$3.65$1.53--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.55$3.10$1.83$3.15 09/25$0.90–$3.08$1.83--
$90.00Nov 20$2.30$4.90$3.60$3.81 09/25$3.15–$5.45$3.60--
$90.00Dec 18$3.10$5.70$4.40$4.40 09/25$2.28–$5.45$4.40--
$95.00Oct 16$3.20$6.00$4.60$5.40 09/24$1.38–$6.55$4.60--
$95.00Nov 20$5.00$7.30$6.15$6.82 09/25$5.40–$8.40$6.15--
$95.00Dec 18$5.90$8.20$7.05$6.00 09/10$3.63–$8.15$6.00--
$95.00Mar 19$7.40$10.70$9.05$8.50 09/15$4.75–$9.65$8.50--
$85.00Oct 16$0.05$1.25$0.65$1.06 09/25$0.60–$1.68$0.65--
$85.00Nov 20$0.80$3.60$2.20$3.52 09/25$1.95–$3.28$2.20--
$85.00Dec 18$1.55$4.40$2.98$1.45 09/03$1.78–$3.45$1.55--
$100.00Oct 16$7.60$9.70$8.65$9.62 09/25$3.03–$10.90$8.65--
$80.00Nov 20$0.05$2.65$1.35$1.10 09/10$1.35–$2.20$1.10--
$80.00Dec 18$1.35$3.10$2.23$1.80 09/21$1.00–$2.63$1.80--
$105.00Dec 18$13.30$15.40$14.35$15.69 09/15$7.80–$16.35$14.35--
$105.00Mar 19$13.90$17.30$15.60$6.10 08/11$9.45–$17.00$13.90--
$75.00Nov 20$0.15$2.35$1.25$0.70 09/10$0.78–$1.75$0.70--
$75.00Mar 19$0.70$3.60$2.15$2.17 09/25$1.67–$2.75$2.15--
$110.00Dec 18$17.50$19.80$18.65$19.69 09/15$10.85–$20.85$18.65--
$70.00Nov 20$0.00$1.70$0.85$0.40 09/10$0.50–$1.38$0.40--
$115.00Dec 18$21.50$25.20$23.35$24.00 09/18$14.10–$25.90$23.35--
$65.00Nov 20$0.00$1.35$0.68$0.85 09/15$0.43–$1.30$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 48
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All