Tour v529
PFGC
PERFORMANCE FOOD GRO
$91.51 -0.52%
(9/29 18:50) ◀
|
Wednesday, September 30, 2026 (12:26am)
January 2026
|
▶ (10/1 18:39)
◀ 9/30 00:26 ▶

Option Volume

Detail
ℹ
Current (10/01) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (09/29) 21
Calls: 6 (29%)
Puts: 15 (71%)
Current vs Prior -61.90%
Calls: +16.67% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 2,061
Calls: 399 (19%)
Puts: 1,662 (81%)
Prior 7-Day Average 343
Calls: 57 (19%)
Puts: 237 (81%)
Current vs Prior 7-Day Avg -97.67%
Calls: -87.72%
Puts: -99.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.9K
Calls: $3.5K (90%)
Puts: $409 (10%)
Prior (09/29) $8.8K
Calls: $4.3K (49%)
Puts: $4.5K (51%)
Current vs Prior -55.61%
Calls: -18.11%
Puts: -90.97%
Prior 7-Day Total $940.9K
Calls: $175.8K (19%)
Puts: $765.1K (81%)
Prior 7-Day Average $156.8K
Calls: $25.1K (19%)
Puts: $109.3K (81%)
Current vs Prior 7-Day Avg -97.50%
Calls: -86.04%
Puts: -99.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.14
Prior (09/29) 2.50
Current vs Prior -94.29%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -92.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 203
Calls: 200 (99%)
Puts: 3 (1%)
Prior (09/29) 52
Calls: -- (0%)
Puts: 52 (100%)
Current vs Prior +290.38%
Prior 7-Day Total 2,406
Calls: 889 (37%)
Puts: 1,517 (63%)
Prior 7-Day Average 481
Calls: 296 (49%)
Puts: 303 (51%)
Current vs Prior 7-Day Avg -57.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.72% | 10.11%
Prior 5.98% | 10.93%
Current vs Prior -4.41% | -7.48%
Prior 7-Day Avg 6.26% | 10.66%
Current vs 7-Day Avg -8.73% | -5.18%
Prior 7-Day Eod 5.98% | 10.93%
Current vs 7-Day Eod -4.41% | -7.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.5K) vs puts ($409). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.705.50$4.1068.3%10.693

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.705.50$4.1068.3%10.693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 398 vol/day, 43 traded recently)

PFGC averages only 398 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $1.50 on 09/25 (now $1.60/$2.30) — try a limit near $1.60. Most tradeable put: the $95.00 10-16 put last traded $5.40 on 09/24 (now $2.70/$5.50) — try a limit near $4.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$5.70$8.60$7.15$7.20 09/15$6.40–$16.60$7.15--
$95.00Oct 16$0.10$2.70$1.40$1.18 09/24$1.27–$10.00$1.18--
$95.00Nov 20$2.50$4.70$3.60$3.40 09/25$3.05–$5.55$3.40--
$95.00Dec 18$2.95$6.00$4.47$3.76 09/25$3.65–$12.65$3.76--
$95.00Mar 19$6.80$7.80$7.30$8.50 09/21$6.55–$14.95$7.30--
$85.00Oct 16$6.40$8.60$7.50$8.50 09/15$6.40–$19.05$7.50--
$100.00Oct 16$0.25$0.65$0.45$0.72 09/21$0.45–$6.60$0.45--
$100.00Nov 20$1.60$2.30$1.95$1.50 09/25$1.83–$3.48$1.60200
$100.00Dec 18$1.20$4.30$2.75$2.33 09/25$2.50–$9.30$2.33--
$100.00Mar 19$4.00$7.10$5.55$4.80 09/15$4.55–$11.80$4.80--
$80.00Oct 16$11.20$13.40$12.30$16.20 09/10$10.50–$23.80$12.30--
$105.00Nov 20$0.20$1.80$1.00$1.40 09/21$1.00–$2.25$1.00--
$105.00Dec 18$0.35$2.60$1.48$1.20 09/24$1.48–$6.60$1.20--
$105.00Mar 19$2.30$5.50$3.90$5.50 09/10$3.75–$9.05$3.90--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.80$0.25--
$110.00Dec 18$0.05$3.10$1.58$2.05 09/09$0.95–$4.35$1.58--
$110.00Mar 19$2.40$4.10$3.25$4.54 09/08$2.80–$6.85$3.25--
$70.00Mar 19$23.00$25.50$24.25$24.58 09/15$23.15–$35.80$24.25--
$115.00Dec 18$0.05$2.65$1.35$0.90 09/15$0.57–$3.00$0.90--
$115.00Mar 19$1.70$2.60$2.15$3.96 08/31$1.98–$5.60$2.15--
$120.00Dec 18$0.05$2.40$1.22$0.50 09/21$0.50–$2.13$0.50--
$120.00Mar 19$0.10$3.40$1.75$2.00 08/27$1.40–$4.00$1.75--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.30$2.60$1.45$3.15 09/25$0.83–$3.08$1.45--
$90.00Nov 20$2.80$4.40$3.60$3.81 09/25$3.15–$5.45$3.60--
$90.00Dec 18$3.00$6.10$4.55$4.40 09/25$1.95–$5.45$4.40--
$95.00Oct 16$2.70$5.50$4.10$5.40 09/24$1.38–$6.55$4.103
$95.00Nov 20$5.50$6.70$6.10$6.82 09/25$5.40–$8.40$6.10--
$95.00Dec 18$5.40$8.30$6.85$6.00 09/10$3.28–$8.15$6.00--
$95.00Mar 19$7.50$10.60$9.05$8.50 09/15$4.75–$9.65$8.50--
$85.00Oct 16$0.05$2.05$1.05$1.06 09/25$0.45–$1.68$1.05--
$85.00Nov 20$1.30$3.70$2.50$3.52 09/25$1.95–$3.28$2.50--
$85.00Dec 18$1.40$4.20$2.80$1.45 09/03$1.78–$3.45$1.45--
$100.00Oct 16$7.10$9.80$8.45$9.62 09/25$2.83–$10.90$8.45--
$80.00Nov 20$0.30$2.80$1.55$1.10 09/10$1.48–$2.20$1.10--
$80.00Dec 18$1.45$3.10$2.28$1.80 09/21$0.98–$2.63$1.80--
$105.00Dec 18$12.70$15.30$14.00$15.69 09/15$7.20–$16.35$14.00--
$105.00Mar 19$13.80$17.20$15.50$6.10 08/11$9.10–$17.00$13.80--
$75.00Nov 20$0.05$2.75$1.40$0.70 09/10$0.78–$1.75$0.70--
$75.00Mar 19$0.45$3.60$2.03$2.17 09/25$1.67–$2.75$2.03--
$110.00Dec 18$16.90$19.60$18.25$19.69 09/15$9.75–$20.85$18.25--
$70.00Nov 20$0.00$2.50$1.25$0.40 09/10$0.50–$1.38$0.40--
$115.00Dec 18$21.80$24.70$23.25$24.00 09/18$13.55–$25.90$23.25--
$65.00Nov 20$0.00$2.35$1.18$0.85 09/15$0.43–$1.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 15
Put/Call Ratio 2.50
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 399
Total Puts 1,662
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All