Tour v528
PFGC
PERFORMANCE FOOD GRO
$91.99 +0.02%
$91.73 (-0.28%)🌙
as of 09/29 06:50 PM
(9/28 03:43) ◀
|
Tuesday, September 29, 2026 (6:50pm)
January 2026
|
▶ (9/30 00:26)
◀ 9/29 18:50 ▶

Option Volume

Detail
ℹ
Current (09/29) 21
Calls: 6 (29%)
Puts: 15 (71%)
Prior (09/28) --
Calls: 221 (96%)
Puts: 10 (4%)
Current vs Prior +0.00%
Calls: -97.29% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 2,050
Calls: 397 (19%)
Puts: 1,653 (81%)
Prior 7-Day Average 341
Calls: 56 (19%)
Puts: 236 (81%)
Current vs Prior 7-Day Avg -93.85%
Calls: -89.42%
Puts: -93.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $8.8K
Calls: $4.3K (49%)
Puts: $4.5K (51%)
Prior (09/28) --
Calls: $48.6K (93%)
Puts: $3.6K (7%)
Current vs Prior +0.00%
Calls: -91.19%
Puts: +25.76%
Prior 7-Day Total $935.2K
Calls: $172.4K (18%)
Puts: $762.7K (82%)
Prior 7-Day Average $155.9K
Calls: $24.6K (18%)
Puts: $109.0K (82%)
Current vs Prior 7-Day Avg -94.34%
Calls: -82.62%
Puts: -95.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.50
Prior (09/28) 1.00
Current vs Prior +150.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +37.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 52
Calls: -- (0%)
Puts: 52 (100%)
Prior (09/28) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +1200.00%
Prior 7-Day Total 2,429
Calls: 889 (37%)
Puts: 1,540 (63%)
Prior 7-Day Average 485
Calls: 296 (49%)
Puts: 308 (51%)
Current vs Prior 7-Day Avg -89.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.98% | 10.93%
Prior 6.07% | 11.25%
Current vs Prior -1.46% | -2.92%
Prior 7-Day Avg 6.03% | 10.09%
Current vs 7-Day Avg -0.89% | +8.30%
Prior 7-Day Eod 6.07% | 11.25%
Current vs 7-Day Eod -1.46% | -2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 150% - increased hedging/bearish positioning. Rising open interest (up 1200%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.300.70$0.5080.0%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.050.30$0.18138.9%50.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.74% of stock, avg 0.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Oct 16$0.50$0.18$0.68$79.32$100.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.300.148.7%0.33%9.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 398 vol/day, 43 traded recently)

PFGC averages only 398 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 12-18 put last traded $4.40 on 09/25 (now $3.40/$5.50) — try a limit near $4.40.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$6.10$8.10$7.10$7.20 09/15$6.40–$18.10$7.10--
$95.00Oct 16$0.05$2.60$1.33$1.18 09/24$1.27–$11.60$1.18--
$95.00Nov 20$2.15$4.30$3.22$3.40 09/25$3.05–$5.55$3.22--
$95.00Dec 18$3.70$5.30$4.50$3.76 09/25$3.65–$14.15$3.76--
$95.00Mar 19$7.10$7.90$7.50$8.50 09/21$6.55–$16.70$7.50--
$85.00Oct 16$6.60$8.40$7.50$8.50 09/15$6.40–$21.00$7.50--
$100.00Oct 16$0.30$0.70$0.50$0.72 09/21$0.45–$7.90$0.50--
$100.00Nov 20$0.95$3.60$2.28$1.50 09/25$1.83–$3.48$1.50--
$100.00Dec 18$1.50$3.50$2.50$2.33 09/25$2.50–$10.60$2.33--
$100.00Mar 19$4.00$7.20$5.60$4.80 09/15$4.55–$13.50$4.80--
$80.00Oct 16$10.20$14.30$12.25$16.20 09/10$10.50–$25.95$12.25--
$105.00Nov 20$0.35$1.90$1.13$1.40 09/21$1.13–$2.25$1.13--
$105.00Dec 18$0.50$2.80$1.65$1.20 09/24$1.48–$7.60$1.20--
$105.00Mar 19$2.85$5.60$4.22$5.50 09/10$3.75–$10.60$4.22--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$2.80$0.25--
$110.00Dec 18$0.05$3.00$1.53$2.05 09/09$0.95–$5.20$1.53--
$110.00Mar 19$2.35$3.70$3.03$4.54 09/08$2.80–$7.95$3.03--
$70.00Mar 19$23.50$25.70$24.60$24.58 09/15$23.15–$37.55$24.58--
$115.00Dec 18$0.05$1.15$0.60$0.90 09/15$0.57–$3.38$0.60--
$115.00Mar 19$1.95$2.60$2.28$3.96 08/31$1.98–$6.05$2.28--
$120.00Dec 18$0.05$2.45$1.25$0.50 09/21$0.50–$2.70$0.50--
$120.00Mar 19$0.05$3.40$1.73$2.00 08/27$1.40–$4.65$1.73--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.40$3.40$1.90$3.15 09/25$0.68–$3.08$1.90--
$90.00Nov 20$2.30$5.10$3.70$3.81 09/25$3.15–$5.45$3.70--
$90.00Dec 18$3.40$5.50$4.45$4.40 09/25$1.95–$5.45$4.4052
$95.00Oct 16$3.40$4.40$3.90$5.40 09/24$1.02–$6.55$3.90--
$95.00Nov 20$4.80$7.50$6.15$6.82 09/25$5.40–$8.40$6.15--
$95.00Dec 18$5.80$8.20$7.00$6.00 09/10$3.20–$8.15$6.00--
$95.00Mar 19$7.30$10.50$8.90$8.50 09/15$4.75–$9.65$8.50--
$85.00Oct 16$0.05$1.95$1.00$1.06 09/25$0.45–$1.68$1.00--
$85.00Nov 20$1.65$2.25$1.95$3.52 09/25$1.95–$3.28$1.95--
$85.00Dec 18$2.00$4.10$3.05$1.45 09/03$1.78–$3.45$2.00--
$100.00Oct 16$7.00$9.50$8.25$9.62 09/25$2.42–$10.90$8.25--
$80.00Nov 20$0.65$2.65$1.65$1.10 09/10$1.48–$2.20$1.10--
$80.00Dec 18$1.40$2.45$1.93$1.80 09/21$0.98–$2.63$1.80--
$105.00Dec 18$13.00$15.30$14.15$15.69 09/15$6.65–$16.35$14.15--
$105.00Mar 19$13.50$16.70$15.10$6.10 08/11$8.40–$17.00$13.50--
$75.00Nov 20$0.05$1.50$0.78$0.70 09/10$0.78–$1.75$0.70--
$75.00Mar 19$0.70$3.90$2.30$2.17 09/25$1.67–$2.75$2.17--
$110.00Dec 18$17.20$19.30$18.25$19.69 09/15$8.85–$20.85$18.25--
$70.00Nov 20$0.00$1.00$0.50$0.40 09/10$0.50–$1.38$0.40--
$115.00Dec 18$21.70$24.70$23.20$24.00 09/18$12.15–$25.90$23.20--
$65.00Nov 20$0.00$0.85$0.43$0.85 09/15$0.43–$1.30$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 15
Put/Call Ratio 2.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 10
Put/Call Ratio 1.00
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 397
Total Puts 1,653
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All