Tour v528
PFGC
PERFORMANCE FOOD GRO
$91.97 +0.46%
(9/25 18:48) ◀
|
Monday, September 28, 2026 (3:43am)
January 2026
|
▶ (9/29 18:50)
◀ 9/28 03:43 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 231
Calls: 221 (96%)
Puts: 10 (4%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,677
Calls: 413 (11%)
Puts: 3,264 (89%)
Prior 7-Day Average 525
Calls: 59 (11%)
Puts: 466 (89%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $52.2K
Calls: $48.6K (93%)
Puts: $3.6K (7%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.28M
Calls: $177.2K (14%)
Puts: $1.11M (86%)
Prior 7-Day Average $183.2K
Calls: $25.3K (14%)
Puts: $157.9K (86%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.05
Current vs Prior +2110.00%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -58.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (09/25) 385
Calls: 92 (24%)
Puts: 293 (76%)
Current vs Prior -98.96%
Prior 7-Day Total 4,234
Calls: 889 (21%)
Puts: 3,345 (79%)
Prior 7-Day Average 846
Calls: 296 (31%)
Puts: 669 (69%)
Current vs Prior 7-Day Avg -99.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.07% | 11.25%
Prior 6.58% | 10.74%
Current vs Prior -7.73% | +4.81%
Prior 7-Day Avg 5.76% | 9.46%
Current vs 7-Day Avg +5.32% | +19.00%
Prior 7-Day Eod 6.58% | 10.74%
Current vs 7-Day Eod -7.73% | +4.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 2110% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 398 vol/day, 43 traded recently)

PFGC averages only 398 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 03-19 put last traded $2.17 on 09/25 (now $1.45/$3.60) — try a limit near $2.17.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$5.70$8.70$7.20$7.20 09/15$6.40–$18.10$7.20--
$95.00Oct 16$0.05$3.30$1.67$1.18 09/24$1.27–$11.70$1.18--
$95.00Nov 20$2.65$4.70$3.68$3.40 09/25$3.05–$5.55$3.40--
$95.00Dec 18$3.40$6.30$4.85$3.76 09/25$3.65–$14.15$3.76--
$95.00Mar 19$6.70$8.40$7.55$8.50 09/21$6.55–$16.70$7.55--
$85.00Oct 16$6.50$8.90$7.70$8.50 09/15$6.40–$21.00$7.70--
$100.00Oct 16$0.30$0.75$0.53$0.72 09/21$0.45–$7.90$0.53--
$100.00Nov 20$1.15$2.80$1.98$1.50 09/25$1.83–$3.48$1.50--
$100.00Dec 18$1.45$4.40$2.93$2.33 09/25$2.50–$10.60$2.33--
$100.00Mar 19$4.20$7.10$5.65$4.80 09/15$4.55–$13.50$4.80--
$80.00Oct 16$11.00$13.60$12.30$16.20 09/10$10.50–$25.95$12.30--
$105.00Nov 20$0.05$2.60$1.33$1.40 09/21$1.18–$2.25$1.33--
$105.00Dec 18$0.50$2.75$1.63$1.20 09/24$1.48–$8.10$1.20--
$105.00Mar 19$2.85$5.40$4.13$5.50 09/10$3.75–$10.60$4.13--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$2.80$0.25--
$110.00Dec 18$0.05$3.00$1.53$2.05 09/09$0.95–$5.90$1.53--
$110.00Mar 19$2.70$4.50$3.60$4.54 09/08$2.80–$8.00$3.60--
$70.00Mar 19$23.00$25.60$24.30$24.58 09/15$23.15–$37.55$24.30--
$115.00Dec 18$0.05$2.60$1.33$0.90 09/15$0.57–$3.80$0.90--
$115.00Mar 19$2.00$2.90$2.45$3.96 08/31$1.98–$6.05$2.45--
$120.00Dec 18$0.05$0.95$0.50$0.50 09/21$0.50–$2.70$0.50--
$120.00Mar 19$0.05$3.40$1.73$2.00 08/27$1.40–$4.65$1.73--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.25$3.40$1.83$3.15 09/25$0.68–$3.08$1.83--
$90.00Nov 20$2.60$5.40$4.00$3.81 09/25$3.15–$5.45$3.81--
$90.00Dec 18$3.00$6.30$4.65$4.40 09/25$1.95–$5.45$4.40--
$95.00Oct 16$2.20$5.30$3.75$5.40 09/24$1.02–$6.55$3.75--
$95.00Nov 20$4.50$7.40$5.95$6.82 09/25$5.40–$8.40$5.95--
$95.00Dec 18$5.50$8.80$7.15$6.00 09/10$3.20–$8.15$6.00--
$95.00Mar 19$7.40$10.60$9.00$8.50 09/15$4.75–$9.65$8.50--
$85.00Oct 16$0.05$1.50$0.78$1.06 09/25$0.45–$1.68$0.78--
$85.00Nov 20$1.05$3.80$2.42$3.52 09/25$2.15–$3.28$2.42--
$85.00Dec 18$1.45$4.40$2.93$1.45 09/03$1.78–$3.45$1.45--
$100.00Oct 16$7.60$9.80$8.70$9.62 09/25$2.42–$10.90$8.70--
$80.00Nov 20$0.35$2.90$1.63$1.10 09/10$1.48–$2.20$1.10--
$80.00Dec 18$1.40$3.20$2.30$1.80 09/21$0.98–$2.63$1.80--
$105.00Dec 18$12.80$15.40$14.10$15.69 09/15$6.65–$16.35$14.10--
$105.00Mar 19$13.70$17.20$15.45$6.10 08/11$8.40–$17.00$13.70--
$75.00Nov 20$0.05$2.70$1.38$0.70 09/10$1.02–$1.75$0.70--
$75.00Mar 19$1.45$3.60$2.53$2.17 09/25$1.67–$2.75$2.173
$110.00Dec 18$17.30$19.80$18.55$19.69 09/15$8.85–$20.85$18.55--
$70.00Nov 20$0.00$2.15$1.08$0.40 09/10$0.88–$1.38$0.40--
$70.00Dec 18$0.20$1.40$0.80--$0.80–$0.80—$0.201
$115.00Dec 18$22.00$24.80$23.40$24.00 09/18$12.15–$25.90$23.40--
$65.00Nov 20$0.00$1.85$0.93$0.85 09/15$0.48–$1.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 10
Put/Call Ratio 0.05
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 413
Total Puts 3,264
Average Put/Call Ratio 2.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All