Tour v531
PFGC
PERFORMANCE FOOD GRO
$97.78 +0.48%
(10/14 18:40) ◀
|
Friday, October 16, 2026 (3:20am)
January 2026
|
▶
◀ 10/16 03:20

Option Volume

Detail
ℹ
Current (10/17) 628
Calls: 3 (0%)
Puts: 625 (100%)
Prior (10/14) 92
Calls: 76 (83%)
Puts: 16 (17%)
Current vs Prior +582.61%
Calls: -96.05% (Calls)
Puts: +3806.25% (Puts)
Prior 7-Day Total 151
Calls: 104 (69%)
Puts: 47 (31%)
Prior 7-Day Average 21
Calls: 14 (69%)
Puts: 6 (31%)
Current vs Prior 7-Day Avg +2811.26%
Calls: -79.81%
Puts: +9208.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $121.9K
Calls: $1.8K (1%)
Puts: $120.1K (99%)
Prior (10/14) $26.1K
Calls: $17.5K (67%)
Puts: $8.6K (33%)
Current vs Prior +367.34%
Calls: -89.54%
Puts: +1295.98%
Prior 7-Day Total $57.4K
Calls: $32.5K (57%)
Puts: $24.9K (43%)
Prior 7-Day Average $8.2K
Calls: $4.6K (57%)
Puts: $3.6K (43%)
Current vs Prior 7-Day Avg +1386.44%
Calls: -60.67%
Puts: +3280.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 208.33
Prior (10/14) 0.21
Current vs Prior +98858.33%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +15842.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 816
Calls: -- (0%)
Puts: 816 (100%)
Prior (10/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 951
Calls: 92 (10%)
Puts: 859 (90%)
Prior 7-Day Average 190
Calls: 30 (12%)
Puts: 214 (88%)
Current vs Prior 7-Day Avg +329.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.34% | 10.94%
Prior 2.85% | 8.39%
Current vs Prior +227.60% | +30.38%
Prior 7-Day Avg 3.94% | 9.28%
Current vs 7-Day Avg +137.12% | +17.91%
Prior 7-Day Eod 2.85% | 8.39%
Current vs 7-Day Eod +227.60% | +30.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($120.1K) vs calls ($1.8K). Massive premium surge with dollar volume up 367% vs prior. Dollar volume significantly above 7-day average (1386% higher). Unusually high activity with volume up 583% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.002.15$1.08199.1%9999.0012

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 619, top 300)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.754.20$3.4841.7%10.44--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.200.90$0.55127.3%3000.081
$95.00Nov 202.853.60$3.2323.2%3000.39289
$90.00Oct 160.002.15$1.08199.1%9999.0012
$90.00Nov 200.253.50$1.88172.9%90.24514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 4.61)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.35$3.65$1.3539%2.70$93.65
$90.00$80.00Nov 20$1.33$8.67$1.3324%6.52$88.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Nov 20$1.33$1.33$8.6776%0.15$88.67
$95.00$90.00Nov 20$1.35$1.35$3.6561%0.37$93.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.12% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Nov 20$3.48$0.55$4.03$75.97$104.03
$100.00$90.00Nov 20$3.48$1.88$5.36$84.64$105.36
$100.00$95.00Nov 20$3.48$3.23$6.71$88.29$106.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.53$4.47
$90.00$80.001:2Nov 20$0.78$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.81%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$2.750.442.3%2.81%5.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 328 vol/day, 35 traded recently)

PFGC averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 11-20 put last traded $6.82 on 09/25 (now $2.85/$3.60) — try a limit near $3.23.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.75$4.20$3.48$1.95 09/30$1.83–$3.48$2.75--
$100.00Dec 18$3.20$5.90$4.55$2.33 09/25$2.50–$4.60$3.20--
$100.00Mar 19$5.90$8.90$7.40$4.80 09/15$4.55–$7.40$5.90--
$95.00Nov 20$4.10$7.60$5.85$3.40 09/25$3.05–$5.85$4.10--
$95.00Dec 18$5.90$8.30$7.10$3.90 10/01$3.65–$7.10$5.90--
$95.00Mar 19$8.50$11.60$10.05$6.50 10/01$6.55–$10.05$8.50--
$105.00Nov 20$0.30$3.70$2.00$1.40 09/21$1.00–$2.25$1.40--
$105.00Dec 18$0.90$4.20$2.55$1.20 09/24$1.48–$2.78$1.20--
$105.00Mar 19$4.20$7.50$5.85$5.50 09/10$3.75–$5.85$5.50--
$90.00Dec 18$9.30$12.00$10.65$7.20 09/15$6.40–$10.65$9.30--
$90.00Mar 19$11.50$15.00$13.25$10.00 09/29$8.95–$13.25$11.50--
$110.00Dec 18$0.20$2.45$1.33$2.05 09/09$0.88–$1.88$1.33--
$110.00Mar 19$2.60$5.90$4.25$4.54 09/08$2.58–$4.25$4.25--
$115.00Dec 18$0.05$3.10$1.58$0.90 09/15$0.57–$1.60$0.90--
$115.00Mar 19$1.45$3.90$2.68$3.96 08/31$1.63–$2.70$2.68--
$120.00Dec 18$0.05$2.50$1.27$0.50 09/21$0.45–$1.27$0.50--
$120.00Mar 19$0.50$3.90$2.20$2.00 08/27$1.27–$2.20$2.00--
$70.00Mar 19$27.60$31.60$29.60$25.70 10/02$23.15–$29.60$27.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.85$3.60$3.23$6.82 09/25$3.23–$8.40$3.23289
$95.00Dec 18$2.65$4.90$3.78$6.00 09/10$3.78–$8.15$3.78--
$95.00Mar 19$4.50$6.90$5.70$8.50 09/15$5.70–$9.65$5.70--
$105.00Dec 18$7.40$10.80$9.10$15.69 09/15$9.10–$16.35$9.10--
$105.00Mar 19$10.10$13.00$11.55$6.10 08/11$11.55–$17.00$10.10--
$90.00Nov 20$0.25$3.50$1.88$3.81 09/25$1.88–$5.45$1.88514
$90.00Dec 18$0.95$4.00$2.48$4.50 09/29$2.48–$5.45$2.48--
$110.00Dec 18$12.30$14.60$13.45$19.69 09/15$13.45–$20.85$13.45--
$85.00Nov 20$0.10$2.95$1.53$3.52 09/25$1.13–$3.28$1.53--
$85.00Dec 18$0.10$3.40$1.75$1.45 09/03$1.75–$3.45$1.45--
$115.00Dec 18$16.80$19.10$17.95$24.00 09/18$17.95–$25.90$17.95--
$80.00Nov 20$0.20$0.90$0.55$1.10 09/10$0.55–$2.20$0.551
$80.00Dec 18$0.15$2.40$1.27$1.80 09/21$0.93–$2.63$1.27--
$75.00Nov 20$0.00$2.35$1.18$0.70 09/10$0.63–$1.75$0.70--
$75.00Mar 19$0.10$3.40$1.75$2.17 09/25$1.45–$2.75$1.75--
$70.00Nov 20$0.00$2.20$1.10$0.40 09/10$0.45–$1.38$0.40--
$65.00Nov 20$0.00$2.35$1.18$0.85 09/15$0.38–$1.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 625
Put/Call Ratio 208.33
Net Difference -622

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 16
Put/Call Ratio 0.21
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 47
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All