Tour v531
PFGC
PERFORMANCE FOOD GRO
$95.08 +0.42%
(10/13 18:38) ◀
|
Wednesday, October 14, 2026 (6:40pm)
January 2026
|
▶ (10/16 03:20)
◀ 10/14 18:40 ▶

Option Volume

Detail
ℹ
Current (10/14) 92
Calls: 76 (83%)
Puts: 16 (17%)
Prior (10/13) 10
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +820.00%
Calls: +3700.00% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 63
Calls: 32 (51%)
Puts: 31 (49%)
Prior 7-Day Average 9
Calls: 4 (51%)
Puts: 4 (49%)
Current vs Prior 7-Day Avg +922.22%
Calls: +1562.50%
Puts: +261.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $26.1K
Calls: $17.5K (67%)
Puts: $8.6K (33%)
Prior (10/13) $4.4K
Calls: $170 (4%)
Puts: $4.4K (96%)
Current vs Prior +490.31%
Calls: +10182.35%
Puts: +94.66%
Prior 7-Day Total $34.1K
Calls: $17.8K (52%)
Puts: $16.3K (48%)
Prior 7-Day Average $4.9K
Calls: $2.5K (52%)
Puts: $2.3K (48%)
Current vs Prior 7-Day Avg +435.56%
Calls: +586.45%
Puts: +270.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.21
Prior (10/13) 1.00
Current vs Prior -78.95%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -85.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) --
Calls: -- (--)
Puts: -- (--)
Prior (10/13) 529
Calls: -- (0%)
Puts: 529 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 954
Calls: 95 (10%)
Puts: 859 (90%)
Prior 7-Day Average 159
Calls: 23 (10%)
Puts: 214 (90%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.85% | 8.39%2.85% | 8.39%
Prior 3.46% | 9.98%3.46% | 9.98%
Current vs Prior -17.73% | -15.91%-17.73% | -15.91%
Prior 7-Day Avg 4.22% | 9.47%4.22% | 9.47%
Current vs 7-Day Avg -32.41% | -11.34%-32.41% | -11.34%
Prior 7-Day Eod 3.46% | 9.98%3.46% | 9.98%
Current vs 7-Day Eod -17.73% | -15.91%-17.73% | -15.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($17.5K). Massive premium surge with dollar volume up 490% vs prior. Dollar volume significantly above 7-day average (436% higher). Unusually high activity with volume up 820% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.604.50$4.0522.2%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 328 vol/day, 45 traded recently)

PFGC averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.05$2.20$1.13$1.18 09/24$1.13–$3.78$1.13--
$95.00Nov 20$2.85$5.00$3.93$3.40 09/25$3.05–$5.55$3.40--
$95.00Dec 18$3.60$6.80$5.20$3.90 10/01$3.65–$7.55$3.90--
$95.00Mar 19$6.80$9.90$8.35$6.50 10/01$6.55–$9.60$6.80--
$100.00Oct 16$0.05$0.30$0.18$0.45 10/02$0.18–$1.60$0.18--
$100.00Nov 20$1.30$3.80$2.55$1.95 09/30$1.83–$3.48$1.95--
$100.00Dec 18$1.40$4.50$2.95$2.33 09/25$2.50–$5.10$2.33--
$100.00Mar 19$4.90$6.90$5.90$4.80 09/15$4.55–$7.25$4.90--
$90.00Dec 18$6.90$9.90$8.40$7.20 09/15$6.40–$10.25$7.20--
$90.00Mar 19$10.70$11.80$11.25$10.00 09/29$8.95–$12.50$10.70--
$105.00Nov 20$0.30$2.10$1.20$1.40 09/21$1.00–$2.25$1.20--
$105.00Dec 18$0.90$3.20$2.05$1.20 09/24$1.48–$3.18$1.20--
$105.00Mar 19$2.95$5.90$4.43$5.50 09/10$3.75–$5.30$4.43--
$85.00Oct 16$8.80$11.50$10.15$8.50 09/15$6.40–$12.05$8.80--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.15$0.25--
$110.00Dec 18$0.05$2.55$1.30$2.05 09/09$0.88–$1.90$1.30--
$110.00Mar 19$1.80$4.00$2.90$4.54 09/08$2.58–$3.75$2.90--
$80.00Oct 16$13.00$15.80$14.40$16.20 09/10$10.50–$16.05$14.40--
$115.00Dec 18$0.05$1.40$0.73$0.90 09/15$0.57–$1.60$0.73--
$115.00Mar 19$1.50$3.10$2.30$3.96 08/31$1.63–$2.75$2.30--
$120.00Dec 18$0.05$1.00$0.53$0.50 09/21$0.45–$1.27$0.50--
$120.00Mar 19$0.10$3.50$1.80$2.00 08/27$1.27–$2.35$1.80--
$70.00Mar 19$25.30$28.90$27.10$25.70 10/02$23.15–$28.45$25.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.75$2.40$1.58$4.12 09/30$1.58–$6.55$1.58--
$95.00Nov 20$3.60$4.50$4.05$6.82 09/25$4.05–$8.40$4.05--
$95.00Dec 18$3.50$6.20$4.85$6.00 09/10$4.85–$8.15$4.85--
$95.00Mar 19$6.30$8.20$7.25$8.50 09/15$6.85–$9.65$7.25--
$100.00Oct 16$4.20$7.10$5.65$9.62 09/25$5.35–$10.90$5.65--
$90.00Oct 16$0.00$0.45$0.23$3.15 09/25$0.23–$3.08$0.23--
$90.00Nov 20$0.85$3.50$2.17$3.81 09/25$2.17–$5.45$2.17--
$90.00Dec 18$1.35$4.40$2.88$4.50 09/29$2.88–$5.45$2.88--
$105.00Dec 18$10.00$12.50$11.25$15.69 09/15$11.25–$16.35$11.25--
$105.00Mar 19$11.60$14.30$12.95$6.10 08/11$12.95–$17.00$11.60--
$85.00Oct 16$0.00$0.75$0.38$1.06 09/25$0.35–$1.68$0.38--
$85.00Nov 20$0.40$1.85$1.13$3.52 09/25$1.13–$3.28$1.13--
$85.00Dec 18$0.20$3.60$1.90$1.45 09/03$1.80–$3.45$1.45--
$110.00Dec 18$14.50$16.70$15.60$19.69 09/15$15.00–$20.85$15.60--
$80.00Oct 16$0.00$0.75$0.38$0.58 09/29$0.18–$1.25$0.38--
$80.00Nov 20$0.05$2.30$1.17$1.10 09/10$0.95–$2.20$1.10--
$80.00Dec 18$0.05$1.80$0.93$1.80 09/21$0.93–$2.63$0.93--
$115.00Dec 18$19.00$22.10$20.55$24.00 09/18$19.25–$25.90$20.55--
$75.00Nov 20$0.00$2.05$1.02$0.70 09/10$0.63–$1.75$0.70--
$75.00Mar 19$0.75$2.30$1.53$2.17 09/25$1.45–$2.75$1.53--
$70.00Nov 20$0.00$2.45$1.23$0.40 09/10$0.45–$1.38$0.40--
$65.00Nov 20$0.00$2.35$1.18$0.85 09/15$0.38–$1.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 16
Put/Call Ratio 0.21
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 31
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All