Tour v531
PFGC
PERFORMANCE FOOD GRO
$94.68 -0.04%
$96.57 (+2.00%)🌙
as of 10/13 06:38 PM
(10/12 18:38) ◀
|
Tuesday, October 13, 2026 (6:38pm)
January 2026
|
▶ (10/14 18:40)
◀ 10/13 18:38 ▶

Option Volume

Detail
ℹ
Current (10/13) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (10/12) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +100.00%
Calls: -100.00% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 66
Calls: 45 (68%)
Puts: 21 (32%)
Prior 7-Day Average 9
Calls: 6 (68%)
Puts: 3 (32%)
Current vs Prior 7-Day Avg +6.06%
Calls: -100.00%
Puts: +233.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.4K
Calls: -- (0%)
Puts: $4.4K (100%)
Prior (10/12) $2.3K
Calls: $170 (8%)
Puts: $2.1K (92%)
Current vs Prior +95.92%
Calls: -100.00%
Puts: +111.89%
Prior 7-Day Total $39.1K
Calls: $27.3K (70%)
Puts: $11.8K (30%)
Prior 7-Day Average $5.6K
Calls: $3.9K (70%)
Puts: $1.7K (30%)
Current vs Prior 7-Day Avg -20.99%
Calls: -100.00%
Puts: +161.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.00
Prior (10/12) 1.50
Current vs Prior -33.33%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -37.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 529
Calls: -- (0%)
Puts: 529 (100%)
Prior (10/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 425
Calls: 95 (22%)
Puts: 330 (78%)
Prior 7-Day Average 85
Calls: 23 (17%)
Puts: 110 (83%)
Current vs Prior 7-Day Avg +522.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.46% | 9.98%3.46% | 9.98%
Prior 2.99% | 9.29%2.99% | 9.29%
Current vs Prior +15.95% | +7.43%+15.95% | +7.43%
Prior 7-Day Avg 4.56% | 9.46%4.56% | 9.46%
Current vs 7-Day Avg -23.96% | +5.46%-23.96% | +5.46%
Prior 7-Day Eod 2.99% | 9.29%2.99% | 9.29%
Current vs 7-Day Eod +15.95% | +7.43%+15.95% | +7.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.4K) vs calls (--). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 100% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.354.00$2.6898.9%50.34516
$90.00Oct 160.000.75$0.38197.4%10.1513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.6%, max 48.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2054.9%37.0%48.6%6529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 328 vol/day, 45 traded recently)

PFGC averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 11-20 put last traded $3.81 on 09/25 (now $1.35/$4.00) — try a limit near $2.68.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.35$2.50$1.43$1.18 09/24$1.13–$4.65$1.18--
$95.00Nov 20$3.10$5.70$4.40$3.40 09/25$3.05–$5.55$3.40--
$95.00Dec 18$3.80$6.80$5.30$3.90 10/01$3.65–$8.65$3.90--
$95.00Mar 19$6.80$9.90$8.35$6.50 10/01$6.55–$10.60$6.80--
$90.00Dec 18$6.60$9.60$8.10$7.20 09/15$6.40–$11.50$7.20--
$90.00Mar 19$9.40$12.40$10.90$10.00 09/29$8.95–$14.10$10.00--
$100.00Oct 16$0.05$0.30$0.18$0.45 10/02$0.18–$2.10$0.18--
$100.00Nov 20$0.80$4.40$2.60$1.95 09/30$1.83–$3.48$1.95--
$100.00Dec 18$1.70$4.70$3.20$2.33 09/25$2.50–$6.00$2.33--
$100.00Mar 19$5.50$7.50$6.50$4.80 09/15$4.55–$8.00$5.50--
$85.00Oct 16$8.50$11.20$9.85$8.50 09/15$6.40–$13.20$8.50--
$105.00Nov 20$0.05$3.10$1.58$1.40 09/21$1.00–$2.25$1.40--
$105.00Dec 18$0.60$4.00$2.30$1.20 09/24$1.48–$3.18$1.20--
$105.00Mar 19$3.20$5.80$4.50$5.50 09/10$3.75–$6.15$4.50--
$80.00Oct 16$12.80$15.40$14.10$16.20 09/10$10.50–$18.40$14.10--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.15$0.25--
$110.00Dec 18$0.05$3.10$1.58$2.05 09/09$0.88–$2.38$1.58--
$110.00Mar 19$2.00$4.50$3.25$4.54 09/08$2.58–$4.25$3.25--
$115.00Dec 18$0.05$2.85$1.45$0.90 09/15$0.57–$1.60$0.90--
$115.00Mar 19$1.10$2.80$1.95$3.96 08/31$1.63–$3.20$1.95--
$70.00Mar 19$24.80$28.20$26.50$25.70 10/02$23.15–$30.05$25.70--
$120.00Dec 18$0.05$2.25$1.15$0.50 09/21$0.45–$1.27$0.50--
$120.00Mar 19$0.35$3.60$1.98$2.00 08/27$1.27–$2.50$1.98--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.60$3.10$1.85$4.12 09/30$1.70–$6.55$1.85--
$95.00Nov 20$4.20$5.90$5.05$6.82 09/25$4.50–$8.40$5.05--
$95.00Dec 18$3.60$6.60$5.10$6.00 09/10$4.55–$8.15$5.10--
$95.00Mar 19$6.70$8.50$7.60$8.50 09/15$6.55–$9.65$7.60--
$90.00Oct 16$0.00$0.75$0.38$3.15 09/25$0.38–$3.08$0.3813
$90.00Nov 20$1.35$4.00$2.68$3.81 09/25$2.30–$5.45$2.68516
$90.00Dec 18$1.35$4.40$2.88$4.50 09/29$2.88–$5.45$2.88--
$100.00Oct 16$4.10$6.60$5.35$9.62 09/25$4.80–$10.90$5.35--
$85.00Oct 16$0.00$1.15$0.57$1.06 09/25$0.35–$1.68$0.57--
$85.00Nov 20$0.05$3.40$1.73$3.52 09/25$1.48–$3.28$1.73--
$85.00Dec 18$0.20$3.70$1.95$1.45 09/03$1.80–$3.45$1.45--
$105.00Dec 18$10.20$13.10$11.65$15.69 09/15$10.35–$16.35$11.65--
$105.00Mar 19$12.10$14.90$13.50$6.10 08/11$11.50–$17.00$12.10--
$80.00Oct 16$0.00$0.95$0.48$0.58 09/29$0.18–$1.25$0.48--
$80.00Nov 20$0.05$2.85$1.45$1.10 09/10$0.95–$2.20$1.10--
$80.00Dec 18$0.05$3.10$1.58$1.80 09/21$1.00–$2.63$1.58--
$110.00Dec 18$14.40$17.80$16.10$19.69 09/15$13.80–$20.85$16.10--
$75.00Nov 20$0.00$2.55$1.27$0.70 09/10$0.63–$1.75$0.70--
$75.00Mar 19$0.05$3.40$1.73$2.17 09/25$1.45–$2.75$1.73--
$115.00Dec 18$19.30$22.50$20.90$24.00 09/18$18.10–$25.90$20.90--
$70.00Nov 20$0.00$1.50$0.75$0.40 09/10$0.45–$1.38$0.40--
$65.00Nov 20$0.00$1.35$0.68$0.85 09/15$0.38–$1.30$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 21
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All