Tour v531
PFGC
PERFORMANCE FOOD GRO
$94.72 -0.17%
(10/8 18:36) ◀
|
Monday, October 12, 2026 (6:38pm)
January 2026
|
▶ (10/13 18:38)
◀ 10/12 18:38 ▶

Option Volume

Detail
ℹ
Current (10/12) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (10/08) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +66.67%
Calls: +100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 69
Calls: 50 (72%)
Puts: 19 (28%)
Prior 7-Day Average 9
Calls: 7 (72%)
Puts: 2 (28%)
Current vs Prior 7-Day Avg -49.28%
Calls: -72.00%
Puts: +10.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.3K
Calls: $170 (8%)
Puts: $2.1K (92%)
Prior (10/08) $1.5K
Calls: $30 (2%)
Puts: $1.5K (98%)
Current vs Prior +48.36%
Calls: +466.67%
Puts: +39.93%
Prior 7-Day Total $40.8K
Calls: $30.6K (75%)
Puts: $10.2K (25%)
Prior 7-Day Average $5.8K
Calls: $4.4K (75%)
Puts: $1.5K (25%)
Current vs Prior 7-Day Avg -61.31%
Calls: -96.11%
Puts: +43.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.50
Prior (10/08) 2.00
Current vs Prior -25.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +13.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 628
Calls: 295 (47%)
Puts: 333 (53%)
Prior 7-Day Average 104
Calls: 59 (42%)
Puts: 83 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.99% | 9.29%2.99% | 9.29%
Prior 3.94% | 9.50%3.94% | 9.50%
Current vs Prior -24.13% | -2.22%-24.13% | -2.22%
Prior 7-Day Avg 4.95% | 9.58%4.95% | 9.58%
Current vs 7-Day Avg -39.59% | -3.03%-39.59% | -3.03%
Prior 7-Day Eod 3.94% | 9.50%3.94% | 9.50%
Current vs 7-Day Eod -24.13% | -2.22%-24.13% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.1K) vs calls ($170). Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 328 vol/day, 45 traded recently)

PFGC averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.15$2.10$1.13$1.18 09/24$1.13–$6.10$1.13--
$95.00Nov 20$2.70$5.70$4.20$3.40 09/25$3.05–$5.55$3.40--
$95.00Dec 18$3.50$6.70$5.10$3.90 10/01$3.65–$9.05$3.90--
$95.00Mar 19$6.50$9.40$7.95$6.50 10/01$6.55–$11.45$6.50--
$90.00Dec 18$6.40$9.30$7.85$7.20 09/15$6.40–$12.30$7.20--
$90.00Mar 19$9.20$11.80$10.50$10.00 09/29$8.95–$14.75$10.00--
$100.00Oct 16$0.15$0.25$0.20$0.45 10/02$0.20–$2.88$0.20--
$100.00Nov 20$1.20$3.80$2.50$1.95 09/30$1.83–$3.48$1.95--
$100.00Dec 18$1.90$4.50$3.20$2.33 09/25$2.50–$6.45$2.33--
$100.00Mar 19$4.60$6.40$5.50$4.80 09/15$4.55–$9.00$4.80--
$85.00Oct 16$8.50$10.60$9.55$8.50 09/15$6.40–$14.50$8.50--
$105.00Nov 20$0.05$2.55$1.30$1.40 09/21$1.00–$2.25$1.30--
$105.00Dec 18$0.40$3.20$1.80$1.20 09/24$1.48–$4.75$1.20--
$105.00Mar 19$3.00$5.70$4.35$5.50 09/10$3.75–$6.90$4.35--
$80.00Oct 16$13.30$15.70$14.50$16.20 09/10$10.50–$19.30$14.50--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.15$0.25--
$110.00Dec 18$0.35$1.75$1.05$2.05 09/09$0.88–$2.58$1.05--
$110.00Mar 19$1.80$4.80$3.30$4.54 09/08$2.58–$5.10$3.30--
$115.00Dec 18$0.05$2.80$1.42$0.90 09/15$0.57–$1.85$0.90--
$115.00Mar 19$0.95$2.95$1.95$3.96 08/31$1.63–$3.95$1.95--
$70.00Mar 19$24.50$28.40$26.45$25.70 10/02$23.15–$31.30$25.70--
$120.00Dec 18$0.10$1.20$0.65$0.50 09/21$0.45–$1.27$0.50--
$120.00Mar 19$0.65$2.50$1.58$2.00 08/27$1.27–$2.93$1.58--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.30$3.10$1.70$4.12 09/30$1.70–$6.55$1.70--
$95.00Nov 20$3.30$5.90$4.60$6.82 09/25$4.50–$8.40$4.60--
$95.00Dec 18$3.40$6.60$5.00$6.00 09/10$4.40–$8.15$5.00--
$95.00Mar 19$6.40$7.50$6.95$8.50 09/15$5.90–$9.65$6.95--
$90.00Oct 16$0.05$0.75$0.40$3.15 09/25$0.40–$3.08$0.40--
$90.00Nov 20$1.10$3.50$2.30$3.81 09/25$2.30–$5.45$2.30--
$90.00Dec 18$1.55$4.40$2.98$4.50 09/29$2.53–$5.45$2.98--
$100.00Oct 16$5.00$6.60$5.80$9.62 09/25$3.95–$10.90$5.80--
$85.00Oct 16$0.00$0.95$0.48$1.06 09/25$0.35–$1.68$0.48--
$85.00Nov 20$0.05$3.40$1.73$3.52 09/25$1.48–$3.28$1.73--
$85.00Dec 18$0.40$3.20$1.80$1.45 09/03$1.80–$3.45$1.45--
$105.00Dec 18$10.50$13.20$11.85$15.69 09/15$9.75–$16.35$11.85--
$105.00Mar 19$12.20$15.00$13.60$6.10 08/11$11.05–$17.00$12.20--
$80.00Oct 16$0.00$0.75$0.38$0.58 09/29$0.18–$1.25$0.38--
$80.00Nov 20$0.15$2.10$1.13$1.10 09/10$0.95–$2.20$1.10--
$80.00Dec 18$0.30$1.70$1.00$1.80 09/21$1.00–$2.63$1.00--
$110.00Dec 18$14.60$17.80$16.20$19.69 09/15$12.90–$20.85$16.20--
$75.00Nov 20$0.00$1.85$0.93$0.70 09/10$0.63–$1.75$0.70--
$75.00Mar 19$0.05$2.85$1.45$2.17 09/25$1.45–$2.75$1.45--
$115.00Dec 18$19.20$21.90$20.55$24.00 09/18$17.00–$25.90$20.55--
$70.00Nov 20$0.00$1.35$0.68$0.40 09/10$0.45–$1.38$0.40--
$65.00Nov 20$0.00$0.75$0.38$0.85 09/15$0.38–$1.30$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 19
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All