Tour v531
PFGC
PERFORMANCE FOOD GRO
$94.72 +1.33%
(10/7 18:38) ◀
|
Thursday, October 8, 2026 (6:36pm)
January 2026
|
▶ (10/12 18:38)
◀ 10/8 18:36 ▶

Option Volume

Detail
ℹ
Current (10/08) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (10/07) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior -25.00%
Calls: +0.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 87
Calls: 55 (63%)
Puts: 32 (37%)
Prior 7-Day Average 12
Calls: 7 (63%)
Puts: 4 (37%)
Current vs Prior 7-Day Avg -75.86%
Calls: -87.27%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.5K
Calls: $30 (2%)
Puts: $1.5K (98%)
Prior (10/07) $2.5K
Calls: $780 (32%)
Puts: $1.7K (68%)
Current vs Prior -38.09%
Calls: -96.15%
Puts: -11.04%
Prior 7-Day Total $48.1K
Calls: $34.9K (73%)
Puts: $13.2K (27%)
Prior 7-Day Average $6.9K
Calls: $5.0K (73%)
Puts: $1.9K (27%)
Current vs Prior 7-Day Avg -77.88%
Calls: -99.40%
Puts: -21.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.00
Prior (10/07) 3.00
Current vs Prior -33.33%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +41.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (10/07) 15
Calls: -- (0%)
Puts: 15 (100%)
Current vs Prior +100.00%
Prior 7-Day Total 650
Calls: 265 (41%)
Puts: 385 (59%)
Prior 7-Day Average 108
Calls: 66 (46%)
Puts: 77 (54%)
Current vs Prior 7-Day Avg -72.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.94% | 9.50%3.94% | 9.50%
Prior 4.26% | 9.52%4.26% | 9.52%
Current vs Prior -7.51% | -0.20%-7.51% | -0.20%
Prior 7-Day Avg 5.24% | 9.78%5.24% | 9.78%
Current vs 7-Day Avg -24.81% | -2.89%-24.81% | -2.89%
Prior 7-Day Eod 4.26% | 9.52%4.26% | 9.52%
Current vs 7-Day Eod -7.51% | -0.20%-7.51% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.5K) vs calls ($30). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 100%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.000.60$0.30200.0%10.1430
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 328 vol/day, 45 traded recently)

PFGC averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $0.45 on 10/02 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$0.40$3.30$1.85$1.18 09/24$1.27–$6.45$1.18--
$95.00Nov 20$3.00$6.00$4.50$3.40 09/25$3.05–$5.55$3.40--
$95.00Dec 18$4.30$6.20$5.25$3.90 10/01$3.65–$9.50$4.30--
$95.00Mar 19$7.20$9.90$8.55$6.50 10/01$6.55–$11.70$7.20--
$90.00Dec 18$6.90$9.80$8.35$7.20 09/15$6.40–$13.10$7.20--
$90.00Mar 19$9.80$12.50$11.15$10.00 09/29$8.95–$14.95$10.00--
$100.00Oct 16$0.00$0.60$0.30$0.45 10/02$0.30–$3.20$0.3030
$100.00Nov 20$0.80$3.90$2.35$1.95 09/30$1.83–$3.48$1.95--
$100.00Dec 18$1.80$4.80$3.30$2.33 09/25$2.50–$6.70$2.33--
$100.00Mar 19$5.70$7.30$6.50$4.80 09/15$4.55–$9.15$5.70--
$85.00Oct 16$9.10$11.20$10.15$8.50 09/15$6.40–$15.05$9.10--
$105.00Nov 20$0.60$2.30$1.45$1.40 09/21$1.00–$2.25$1.40--
$105.00Dec 18$0.55$3.90$2.23$1.20 09/24$1.48–$4.75$1.20--
$105.00Mar 19$3.30$5.90$4.60$5.50 09/10$3.75–$7.35$4.60--
$80.00Oct 16$14.10$16.10$15.10$16.20 09/10$10.50–$19.85$15.10--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$1.15$0.25--
$110.00Dec 18$0.15$1.85$1.00$2.05 09/09$0.88–$3.15$1.00--
$110.00Mar 19$2.85$4.60$3.72$4.54 09/08$2.58–$5.30$3.72--
$115.00Dec 18$0.05$1.65$0.85$0.90 09/15$0.57–$2.05$0.85--
$115.00Mar 19$1.80$3.10$2.45$3.96 08/31$1.63–$4.00$2.45--
$70.00Mar 19$25.60$28.40$27.00$25.70 10/02$23.15–$31.70$25.70--
$120.00Dec 18$0.05$1.15$0.60$0.50 09/21$0.45–$1.27$0.50--
$120.00Mar 19$0.30$2.95$1.63$2.00 08/27$1.27–$3.00$1.63--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$1.10$2.65$1.88$4.12 09/30$1.88–$6.55$1.88--
$95.00Nov 20$3.20$5.80$4.50$6.82 09/25$4.50–$8.40$4.50--
$95.00Dec 18$3.70$6.60$5.15$6.00 09/10$4.10–$8.15$5.15--
$95.00Mar 19$6.00$8.90$7.45$8.50 09/15$5.40–$9.65$7.45--
$90.00Oct 16$0.00$1.70$0.85$3.15 09/25$0.75–$3.08$0.85--
$90.00Nov 20$1.40$4.00$2.70$3.81 09/25$2.60–$5.45$2.70--
$90.00Dec 18$1.85$4.70$3.28$4.50 09/29$2.53–$5.45$3.28--
$100.00Oct 16$4.50$6.60$5.55$9.62 09/25$3.95–$10.90$5.55--
$85.00Oct 16$0.00$0.75$0.38$1.06 09/25$0.35–$1.68$0.38--
$85.00Nov 20$0.45$2.50$1.48$3.52 09/25$1.48–$3.28$1.48--
$85.00Dec 18$0.50$3.50$2.00$1.45 09/03$1.78–$3.45$1.45--
$105.00Dec 18$10.40$13.30$11.85$15.69 09/15$9.35–$16.35$11.85--
$105.00Mar 19$12.10$15.00$13.55$6.10 08/11$11.00–$17.00$12.10--
$80.00Oct 16$0.00$0.75$0.38$0.58 09/29$0.18–$1.25$0.38--
$80.00Nov 20$0.30$2.25$1.27$1.10 09/10$0.95–$2.20$1.10--
$80.00Dec 18$0.05$2.05$1.05$1.80 09/21$1.00–$2.63$1.05--
$110.00Dec 18$14.70$17.20$15.95$19.69 09/15$12.80–$20.85$15.95--
$75.00Nov 20$0.00$2.05$1.02$0.70 09/10$0.63–$1.75$0.70--
$75.00Mar 19$0.25$2.85$1.55$2.17 09/25$1.55–$2.75$1.55--
$115.00Dec 18$19.20$22.30$20.75$24.00 09/18$16.90–$25.90$20.75--
$70.00Nov 20$0.00$1.85$0.93$0.40 09/10$0.45–$1.38$0.40--
$65.00Nov 20$0.00$0.75$0.38$0.85 09/15$0.38–$1.30$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 32
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All