NEW Tour v246
PG
PROCTER & GAMBLE CO
$146.64 -1.22%
$146.31 (-0.23%)🌙
as of 06/30 06:46 PM
(6/29 18:51) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:52)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 49,721
Calls: 43,318 (87%)
Puts: 6,403 (13%)
Prior (06/29) 24,072
Calls: 17,691 (73%)
Puts: 6,381 (27%)
Current vs Prior +106.55%
Calls: +144.86% (Calls)
Puts: +0.34% (Puts)
Prior 7-Day Total 177,978
Calls: 123,949 (70%)
Puts: 54,029 (30%)
Prior 7-Day Average 25,425
Calls: 17,707 (70%)
Puts: 7,718 (30%)
Current vs Prior 7-Day Avg +95.56%
Calls: +144.64%
Puts: -17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.02M
Calls: $8.57M (86%)
Puts: $1.45M (14%)
Prior (06/29) $6.36M
Calls: $4.63M (73%)
Puts: $1.72M (27%)
Current vs Prior +57.58%
Calls: +85.00%
Puts: -16.08%
Prior 7-Day Total $38.36M
Calls: $24.63M (64%)
Puts: $13.74M (36%)
Prior 7-Day Average $5.48M
Calls: $3.52M (64%)
Puts: $1.96M (36%)
Current vs Prior 7-Day Avg +82.79%
Calls: +143.64%
Puts: -26.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 0.36
Current vs Prior -59.02%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -66.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 252,364
Calls: 147,994 (59%)
Puts: 104,370 (41%)
Prior (06/29) 247,011
Calls: 148,768 (60%)
Puts: 98,243 (40%)
Current vs Prior +2.17%
Prior 7-Day Total 1,746,730
Calls: 1,044,092 (60%)
Puts: 702,638 (40%)
Prior 7-Day Average 249,532
Calls: 149,156 (60%)
Puts: 100,376 (40%)
Current vs Prior 7-Day Avg +1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.08% | 4.04%3.08% | 4.04%4.04% | 8.91%
Prior 2.25% | 3.44%-- | ---- | --
Current vs Prior -18.77% | -10.48%-- | ---- | --
Prior 7-Day Avg 2.57% | 3.73%-- | ---- | --
Current vs 7-Day Avg -28.82% | -17.44%-- | ---- | --
Prior 7-Day Eod 2.25% | 3.44%-- | ---- | --
Current vs 7-Day Eod -18.77% | -10.48%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Prior 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 28.27%
Calls: 31.05% | 30.26%
Puts: 30.51% | 26.28%
Current vs 7-Day Avg +34.65% | -80.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.57M) vs puts ($1.45M). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.603.90$3.758.0%1.0K0.603.5K
$149.00Jul 171.681.85$1.779.6%8.1K0.3853
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 75.305.80$5.559.0%2090.55410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 214.6018.55$16.5823.8%11.00--
$131.00Jul 213.5517.45$15.5025.2%11.00--
$135.00Jul 29.8513.45$11.6530.9%11.00--
$120.00Jul 1724.7028.70$26.7015.0%51.0057
$141.00Jul 24.306.85$5.5745.8%110.9785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1012.6015.10$13.8518.1%10.972
$150.00Jul 23.004.20$3.6033.3%60.88381
$152.50Jul 105.657.45$6.5527.5%200.87373
$155.00Jul 177.9510.75$9.3529.9%50.86--
$155.00Jul 248.4511.80$10.1333.1%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 41.2K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.600.99$0.8048.8%9.8K0.177.7K
$150.00Jul 241.772.06$1.9215.1%8.3K0.34361
$149.00Jul 171.681.85$1.779.6%8.1K0.3853
$157.50Jul 310.511.06$0.7969.6%1.0K0.15863
$148.00Jul 313.154.00$3.5823.7%1.0K0.4433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.812.08$1.9513.8%3740.404.8K
$140.00Jul 100.260.36$0.3132.3%2990.1181
$148.00Jul 173.203.55$3.3810.4%2680.56150
$146.00Jul 172.012.51$2.2622.1%2260.4565
$148.00Aug 75.305.80$5.559.0%2090.55410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 41.3%, max 167.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 2Jul 1787.2%32.6%167.0%104.6K
$157.50Jul 2Aug 758.3%23.1%152.8%781.5K
$170.00Jul 10Jul 3174.4%32.0%132.7%735
$160.00Jul 2Aug 752.2%23.4%123.2%33438
$155.00Jul 2Aug 740.2%22.6%77.6%3421.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 756.7%24.7%129.3%35310
$137.00Jul 2Aug 764.0%29.2%119.1%13--
$138.00Jul 2Jul 3142.9%24.4%75.5%1362
$139.00Jul 2Jul 3140.5%26.5%52.6%8143
$130.00Jul 10Aug 738.6%27.5%40.3%93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 89.91, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 2$0.11$9.89$0.1189.91$165.11
$160.00$170.00Jul 31$0.21$9.79$0.2146.62$160.21
$155.00$157.50Jul 24$0.11$2.39$0.1121.73$155.11
$150.00$152.50Jul 2$0.12$2.38$0.1219.83$150.12
$152.50$155.00Jul 10$0.13$2.37$0.1318.23$152.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$135.00Jul 17$0.31$3.69$0.3111.90$138.69
$135.00$130.00Jul 31$0.40$4.60$0.4011.50$134.60
$135.00$130.00Aug 7$0.41$4.59$0.4111.20$134.59
$137.00$135.00Jul 2$0.17$1.83$0.1710.76$136.83
$144.00$143.00Jul 2$0.11$0.89$0.118.09$143.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 36.50, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Jul 17$19.27$19.27$0.7326.40$139.27
$134.00$135.00Jul 2$0.88$0.88$0.127.33$134.88
$139.00$140.00Jul 10$0.87$0.87$0.136.69$139.87
$140.00$141.00Jul 10$0.87$0.87$0.136.69$140.87
$142.00$144.00Jul 17$1.60$1.60$0.404.00$143.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$152.50Jul 10$7.30$7.30$0.2036.50$152.70
$155.00$150.00Jul 17$4.80$4.80$0.2024.00$150.20
$155.00$150.00Jul 24$4.60$4.60$0.4011.50$150.40
$152.50$150.00Jul 10$2.27$2.27$0.239.87$150.23
$150.00$149.00Jul 10$0.88$0.88$0.127.33$149.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 2Jul 10$0.0658.3%27.8%
$165.00Jul 2Jul 17$0.0987.2%32.6%
$160.00Jul 2Jul 17$0.1552.2%24.5%
$155.00Jul 2Jul 10$0.1640.2%23.8%
$152.50Jul 2Jul 10$0.2930.9%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$0.0842.9%23.1%
$139.00Jul 2Jul 10$0.1140.5%22.2%
$140.00Jul 2Jul 10$0.2535.9%23.3%
$141.00Jul 2Jul 10$0.3530.8%22.5%
$142.00Jul 2Jul 10$0.4229.8%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.45% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 2$0.85$1.28$2.13$144.87$149.131.45%
$146.00Jul 2$1.40$0.77$2.17$143.83$148.171.48%
$148.00Jul 2$0.51$1.91$2.42$145.58$150.421.65%
$145.00Jul 2$2.05$0.48$2.53$142.47$147.531.73%
$149.00Jul 2$0.28$2.59$2.87$146.13$151.871.96%
$144.00Jul 2$2.96$0.27$3.23$140.77$147.232.20%
$150.00Jul 2$0.17$3.60$3.77$146.23$153.772.57%
$143.00Jul 2$3.67$0.16$3.83$139.17$146.832.61%
$146.00Jul 10$2.30$1.57$3.87$142.13$149.872.64%
$147.00Jul 10$1.93$2.21$4.14$142.86$151.142.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.18% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$142.00Jul 2$0.17$0.10$0.27$141.73$150.27
$150.00$143.00Jul 2$0.17$0.16$0.33$142.67$150.33
$149.00$142.00Jul 2$0.28$0.10$0.38$141.62$149.38
$149.00$143.00Jul 2$0.28$0.16$0.44$142.56$149.44
$150.00$144.00Jul 2$0.17$0.27$0.44$143.56$150.44
$149.00$144.00Jul 2$0.28$0.27$0.55$143.45$149.55
$148.00$142.00Jul 2$0.51$0.10$0.61$141.39$148.61
$150.00$145.00Jul 2$0.17$0.48$0.65$144.35$150.65
$148.00$143.00Jul 2$0.51$0.16$0.67$142.33$148.67
$149.00$145.00Jul 2$0.28$0.48$0.76$144.24$149.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 14.38, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134146/147Jul 24$1.87$0.1314.38$132.13$147.87
130/132141/144Jul 24$2.79$0.2113.29$129.21$143.79
144/145147/148Jul 10$0.90$0.109.00$144.10$147.90
140/141142/144Jul 17$1.77$0.237.70$139.23$143.77
146/147149/150Jul 10$0.88$0.127.33$146.12$149.88
132/134141/144Jul 24$2.64$0.367.33$131.36$143.64
139/140142/144Jul 17$1.75$0.257.00$138.25$143.75
135/137140/145Aug 7$4.34$0.666.58$132.66$144.34
147/148149/150Jul 17$0.86$0.146.14$147.14$149.86
135/137148/150Aug 7$1.72$0.286.14$135.28$149.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.06$2.4440.67
$152.50$155.00$157.50Jul 2$0.07$2.4334.71
$150.00$152.50$155.00Aug 7$0.09$2.4126.78
$155.00$157.50$160.00Aug 7$0.09$2.4126.78
$152.50$155.00$157.50Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$147.00$148.00$149.00Jul 2$0.05$0.9519.00
$134.00$135.00$136.00Jul 10$0.06$0.9415.67
$142.00$143.00$144.00Jul 10$0.06$0.9415.67
$144.00$145.00$146.00Jul 2$0.08$0.9211.50
$142.00$143.00$144.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.88, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Jul 24-$1.88$13.12
$157.50$170.001:2Jul 10-$1.96$10.54
$160.00$170.001:2Jul 31-$0.09$9.91
$160.00$165.001:2Jul 2-$0.22$4.78
$160.00$165.001:2Jul 17-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.01$4.99
$130.00$125.001:2Jul 17-$0.02$4.98
$135.00$130.001:2Aug 7-$0.12$4.88
$145.00$140.001:2Aug 7-$0.65$4.35
$155.00$150.001:2Jul 24-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.66%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 7$3.900.490.2%2.66%2.91%22
$147.00Jul 31$3.450.470.2%2.35%2.60%712
$148.00Aug 7$3.350.450.9%2.28%3.21%55
$148.00Jul 31$3.150.440.9%2.15%3.08%1.0K33
$147.00Jul 24$2.880.470.2%1.96%2.21%2--
$150.00Aug 7$2.730.392.3%1.86%4.15%25317
$147.00Jul 17$2.470.490.2%1.68%1.93%6332
$149.00Jul 31$2.470.401.6%1.68%3.29%3726
$147.00Jul 10$1.800.480.2%1.23%1.47%49169
$152.50Aug 7$1.800.304.0%1.23%5.22%514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,318
Total Puts 6,403
Put/Call Ratio 0.15
Net Difference 36,915

Prior's Put/Call Breakdown

Total Calls 17,691
Total Puts 6,381
Put/Call Ratio 0.36
Net Difference 11,310

Prior 7-Day Put/Call Summary

Total Calls 123,949
Total Puts 54,029
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All