NEW Tour v251
PG
PROCTER & GAMBLE CO
$147.43 +0.54%
$146.87 (-0.38%)🌙
as of 07/01 06:52 PM
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:51)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 24,689
Calls: 17,261 (70%)
Puts: 7,428 (30%)
Prior (06/30) 49,721
Calls: 43,318 (87%)
Puts: 6,403 (13%)
Current vs Prior -50.34%
Calls: -60.15% (Calls)
Puts: +16.01% (Puts)
Prior 7-Day Total 205,042
Calls: 149,416 (73%)
Puts: 55,626 (27%)
Prior 7-Day Average 29,291
Calls: 21,345 (73%)
Puts: 7,946 (27%)
Current vs Prior 7-Day Avg -15.71%
Calls: -19.13%
Puts: -6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.88M
Calls: $4.04M (69%)
Puts: $1.84M (31%)
Prior (06/30) $10.02M
Calls: $8.57M (86%)
Puts: $1.45M (14%)
Current vs Prior -41.27%
Calls: -52.86%
Puts: +27.39%
Prior 7-Day Total $43.00M
Calls: $29.91M (70%)
Puts: $13.08M (30%)
Prior 7-Day Average $6.14M
Calls: $4.27M (70%)
Puts: $1.87M (30%)
Current vs Prior 7-Day Avg -4.21%
Calls: -5.47%
Puts: -1.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.43
Prior (06/30) 0.15
Current vs Prior +191.13%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +0.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 295,298
Calls: 178,251 (60%)
Puts: 117,047 (40%)
Prior (06/30) 252,364
Calls: 147,994 (59%)
Puts: 104,370 (41%)
Current vs Prior +17.01%
Prior 7-Day Total 1,714,371
Calls: 1,021,612 (60%)
Puts: 692,759 (40%)
Prior 7-Day Average 244,910
Calls: 145,944 (60%)
Puts: 98,965 (40%)
Current vs Prior 7-Day Avg +20.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.98% | 3.91%2.98% | 3.91%3.91% | 8.72%
Prior 1.83% | 3.08%-- | ---- | --
Current vs Prior -22.80% | -2.96%-- | ---- | --
Prior 7-Day Avg 2.36% | 3.51%-- | ---- | --
Current vs 7-Day Avg -40.13% | -15.09%-- | ---- | --
Prior 7-Day Eod 1.83% | 3.08%-- | ---- | --
Current vs 7-Day Eod -22.80% | -2.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Prior 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.39% | 19.41%
Calls: 32.06% | 24.51%
Puts: 30.73% | 14.31%
Current vs 7-Day Avg +32.03% | -71.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.04M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (17,261 calls vs 7,428 puts). P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 244.454.85$4.658.6%420.60256
$146.00Jul 102.722.98$2.859.1%190.6219
$149.00Jul 171.862.05$1.969.7%3.7K0.417.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 77.708.25$7.986.9%20.69--
$152.50Jul 317.307.85$7.577.3%20.70--
$146.00Jul 171.862.03$1.948.8%30.41237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.820.96$0.8915.7%2270.231.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 216.5018.65$17.5812.2%11.001
$135.00Jul 210.5013.40$11.9524.3%11.00--
$139.00Jul 107.259.30$8.2824.8%30.944
$143.00Jul 22.645.70$4.1773.4%50.9467
$140.00Jul 106.308.00$7.1523.8%3140.93211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 24.306.55$5.4341.4%200.95--
$165.00Jul 1716.0019.70$17.8520.7%200.95--
$150.00Jul 22.344.10$3.2254.7%250.90376
$155.00Jul 176.8010.00$8.4038.1%40.86--
$149.00Jul 21.542.31$1.9339.9%10.80917

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 15.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 171.862.05$1.969.7%3.7K0.417.3K
$160.00Jul 170.100.21$0.1668.7%1.4K0.059.2K
$141.00Jul 105.707.00$6.3520.5%1.2K0.89313
$150.00Jul 241.852.28$2.0720.8%9630.388.3K
$155.00Jul 240.370.89$0.6382.5%9440.167.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.110.35$0.23104.3%5170.065.4K
$150.00Jul 173.704.15$3.9311.5%4900.654.8K
$140.00Jul 240.861.18$1.0231.4%3560.20773
$145.00Jul 171.331.68$1.5123.2%2080.355.0K
$130.00Jul 170.030.15$0.09133.3%1070.034.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 130.7%, max 828.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 2Aug 7237.3%25.6%828.4%53
$175.00Jul 2Jul 17194.7%39.8%389.5%66
$160.00Jul 2Jul 31106.6%23.5%354.5%143409
$165.00Jul 2Jul 17122.3%32.4%277.0%2514.6K
$141.00Jul 2Jul 1773.6%24.0%205.9%2083
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 2Aug 791.1%28.2%223.1%310
$135.00Jul 2Aug 778.5%25.7%205.4%15340
$139.00Jul 2Jul 3166.5%24.5%171.4%5167
$140.00Jul 2Aug 758.2%24.9%133.5%98
$142.00Jul 2Aug 749.7%24.6%102.5%11117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 89.91, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 17$0.11$9.89$0.1189.91$165.11
$160.00$165.00Jul 2$0.10$4.90$0.1049.00$160.10
$157.50$160.00Jul 17$0.12$2.38$0.1219.83$157.62
$152.50$155.00Jul 10$0.16$2.34$0.1614.62$152.66
$157.50$170.00Aug 7$0.84$11.66$0.8413.88$158.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.14$4.86$0.1434.71$134.86
$135.00$132.00Jul 24$0.15$2.85$0.1519.00$134.85
$139.00$135.00Jul 17$0.22$3.78$0.2217.18$138.78
$137.00$135.00Jul 2$0.12$1.88$0.1215.67$136.88
$137.00$135.00Jul 24$0.12$1.88$0.1215.67$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 39.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$141.00Jul 2$5.85$5.85$0.1539.00$140.85
$143.00$145.00Jul 17$1.75$1.75$0.257.00$144.75
$133.00$145.00Jul 24$10.12$10.12$1.885.38$143.12
$140.00$141.00Jul 10$0.80$0.80$0.204.00$140.80
$145.00$146.00Jul 24$0.80$0.80$0.204.00$145.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Jul 17$9.45$9.45$0.5517.18$155.55
$155.00$150.00Jul 17$4.47$4.47$0.538.43$150.53
$152.50$150.00Jul 2$2.21$2.21$0.297.62$150.29
$147.00$146.00Aug 7$0.70$0.70$0.302.33$146.30
$150.00$149.00Aug 7$0.70$0.70$0.302.33$149.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.0627.2%24.2%
$165.00Jul 2Jul 17$0.07122.3%32.4%
$155.00Jul 2Jul 10$0.1549.5%22.1%
$157.50Jul 2Jul 17$0.2268.6%23.4%
$141.00Jul 2Jul 10$0.2573.6%23.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 10$0.0866.5%24.9%
$140.00Jul 2Jul 10$0.1158.2%23.3%
$125.00Jul 17Aug 7$0.1142.3%29.8%
$142.00Jul 2Jul 10$0.3949.7%25.0%
$130.00Jul 17Jul 31$0.3930.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.00% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 2$0.47$1.00$1.47$146.53$149.471.00%
$147.00Jul 2$1.08$0.64$1.72$145.28$148.721.17%
$146.00Jul 2$1.68$0.27$1.95$144.05$147.951.32%
$149.00Jul 2$0.20$1.93$2.13$146.87$151.131.44%
$145.00Jul 2$2.66$0.14$2.80$142.20$147.801.90%
$144.00Jul 2$3.12$0.10$3.22$140.78$147.222.18%
$150.00Jul 2$0.10$3.22$3.32$146.68$153.322.25%
$147.00Jul 10$2.27$1.67$3.94$143.06$150.942.67%
$148.00Jul 10$1.88$2.13$4.01$143.99$152.012.72%
$149.00Jul 10$1.29$2.79$4.08$144.92$153.082.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$144.00Jul 2$0.10$0.10$0.20$143.80$150.20
$150.00$142.00Jul 2$0.10$0.11$0.21$141.79$150.21
$150.00$145.00Jul 2$0.10$0.14$0.24$144.76$150.24
$149.00$144.00Jul 2$0.20$0.10$0.30$143.70$149.30
$149.00$142.00Jul 2$0.20$0.11$0.31$141.69$149.31
$149.00$145.00Jul 2$0.20$0.14$0.34$144.66$149.34
$150.00$146.00Jul 2$0.10$0.27$0.37$145.63$150.37
$149.00$146.00Jul 2$0.20$0.27$0.47$145.53$149.47
$148.00$144.00Jul 2$0.47$0.10$0.57$143.43$148.57
$148.00$142.00Jul 2$0.47$0.11$0.58$141.42$148.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 8.09, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
141/142145/146Jul 10$0.89$0.118.09$141.11$145.89
145/146148/149Jul 10$0.88$0.127.33$145.12$148.88
140/141145/146Jul 17$0.87$0.136.69$140.13$145.87
139/140145/146Jul 17$0.86$0.146.14$139.14$145.86
142/144149/150Jul 24$1.69$0.315.45$142.31$150.69
135/137148/150Aug 7$1.69$0.315.45$135.31$149.69
143/144149/150Jul 10$0.84$0.165.25$143.16$149.84
143/144148/149Jul 31$0.83$0.174.88$143.17$148.83
146/147148/150Aug 7$1.66$0.344.88$145.34$149.66
141/142147/148Jul 24$0.81$0.194.26$141.19$147.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 2$0.06$2.4440.67
$150.00$152.50$155.00Aug 7$0.06$2.4440.67
$160.00$162.50$165.00Jul 17$0.08$2.4230.25
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.20$4.8024.00
$136.00$137.00$138.00Jul 10$0.05$0.9519.00
$142.00$143.00$144.00Jul 2$0.07$0.9313.29
$133.00$135.00$137.00Jul 2$0.17$1.8310.76
$144.00$145.00$146.00Jul 2$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.25, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$141.001:2Jul 2-$0.25$5.75
$160.00$165.001:2Jul 2-$0.03$4.97
$152.50$155.001:2Jul 2$0.00$2.50
$152.50$155.001:2Jul 17-$0.01$2.49
$150.00$152.501:2Jul 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.07$4.93
$130.00$125.001:2Jul 17-$0.21$4.79
$139.00$135.001:2Jul 17-$0.01$3.99
$135.00$132.001:2Jul 24-$0.21$2.79
$142.00$140.001:2Jul 2-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.37%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Jul 31$3.500.460.4%2.37%2.76%161.0K
$148.00Aug 7$3.450.460.4%2.34%2.73%510
$149.00Jul 31$3.050.421.1%2.07%3.13%8--
$150.00Jul 31$2.650.391.7%1.80%3.54%2413
$150.00Aug 7$2.580.391.7%1.75%3.49%7225
$148.00Jul 17$2.290.470.4%1.55%1.94%1065
$149.00Jul 24$2.160.441.1%1.47%2.53%8--
$148.00Jul 24$2.140.470.4%1.45%1.84%1--
$152.50Aug 7$1.950.313.4%1.32%4.76%1415
$149.00Jul 17$1.860.411.1%1.26%2.33%3.7K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,261
Total Puts 7,428
Put/Call Ratio 0.43
Net Difference 9,833

Prior's Put/Call Breakdown

Total Calls 43,318
Total Puts 6,403
Put/Call Ratio 0.15
Net Difference 36,915

Prior 7-Day Put/Call Summary

Total Calls 149,416
Total Puts 55,626
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All