Tour v290
PG
PROCTER & GAMBLE CO
$151.41 +2.70%
$151.29 (-0.08%)🌙
as of 07/02 06:51 PM
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:51pm)
January 2026
|
▶ (7/6 18:50)
◀ 7/2 18:51 ▶

Option Volume

Detail
ℹ
Current (07/02) 69,733
Calls: 62,455 (90%)
Puts: 7,278 (10%)
Prior (07/01) 24,689
Calls: 17,261 (70%)
Puts: 7,428 (30%)
Current vs Prior +182.45%
Calls: +261.83% (Calls)
Puts: -2.02% (Puts)
Prior 7-Day Total 206,848
Calls: 150,307 (73%)
Puts: 56,541 (27%)
Prior 7-Day Average 29,549
Calls: 21,472 (73%)
Puts: 8,077 (27%)
Current vs Prior 7-Day Avg +135.99%
Calls: +190.86%
Puts: -9.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $19.95M
Calls: $18.10M (91%)
Puts: $1.85M (9%)
Prior (07/01) $5.88M
Calls: $4.04M (69%)
Puts: $1.84M (31%)
Current vs Prior +239.13%
Calls: +348.04%
Puts: +0.51%
Prior 7-Day Total $44.04M
Calls: $31.02M (70%)
Puts: $13.01M (30%)
Prior 7-Day Average $6.29M
Calls: $4.43M (70%)
Puts: $1.86M (30%)
Current vs Prior 7-Day Avg +217.19%
Calls: +308.44%
Puts: -0.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.12
Prior (07/01) 0.43
Current vs Prior -72.92%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -73.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 297,225
Calls: 185,548 (62%)
Puts: 111,677 (38%)
Prior (07/01) 295,298
Calls: 178,251 (60%)
Puts: 117,047 (40%)
Current vs Prior +0.65%
Prior 7-Day Total 1,795,475
Calls: 1,117,245 (60%)
Puts: 750,301 (40%)
Prior 7-Day Average 256,496
Calls: 159,606 (60%)
Puts: 107,185 (40%)
Current vs Prior 7-Day Avg +15.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.06% | 3.34%4.51% | 8.87%
Prior 1.41% | 2.98%-- | --
Current vs Prior +136.41% | +51.14%-- | --
Prior 7-Day Avg 2.19% | 3.42%-- | --
Current vs 7-Day Avg +52.61% | +31.79%-- | --
Prior 7-Day Eod 1.41% | 2.98%-- | --
Current vs 7-Day Eod +136.41% | +51.14%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Prior 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 17.36%
Calls: 39.52% | 23.98%
Puts: 34.60% | 14.65%
Current vs 7-Day Avg +9.98% | -67.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($18.10M) vs puts ($1.85M). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 182% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.790.94$0.8717.2%50.21240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 220.8524.10$22.4814.5%10.99--
$130.00Jul 219.8523.05$21.4514.9%10.99--
$132.00Jul 217.8521.00$19.4316.2%20.99--
$133.00Jul 216.8519.45$18.1514.3%20.98--
$136.00Jul 213.8516.40$15.1316.9%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.703.00$1.85124.3%361.0017
$155.00Jul 23.055.00$4.0348.4%101.009
$160.00Jul 178.4510.30$9.3819.7%1280.881.1K
$160.00Jul 3110.0511.90$10.9816.8%10.79--
$155.00Jul 173.756.35$5.0551.5%2200.701.4K

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 61.8K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 311.672.43$2.0537.1%16.1K0.291.6K
$150.00Jul 243.554.40$3.9821.4%14.5K0.558.1K
$149.00Jul 173.704.65$4.1822.7%7.3K0.647.2K
$155.00Jul 241.362.00$1.6838.1%7.0K0.317.7K
$160.00Jul 170.320.50$0.4143.9%2.6K0.128.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 171.491.79$1.6418.3%1.8K0.36172
$147.00Jul 20.002.13$1.07199.1%2230.25554
$155.00Jul 173.756.35$5.0551.5%2200.701.4K
$148.00Jul 20.002.13$1.07199.1%2180.28251
$140.00Jul 170.250.34$0.3030.0%1480.085.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 2011.1%, max 5535.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 2Jul 171578.0%28.0%5535.7%41.3K
$170.00Jul 2Jul 311353.0%27.0%4911.1%212
$172.50Jul 2Jul 101467.0%34.0%4214.7%3--
$141.00Jul 2Jul 171020.0%24.0%4150.0%5875
$146.00Jul 2Jul 24682.0%19.0%3489.5%26425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 2Aug 7954.0%25.0%3716.0%21120
$141.00Jul 2Jul 241020.0%28.0%3542.9%7179
$143.00Jul 2Aug 7888.0%26.0%3315.4%12101
$145.00Jul 2Jul 31752.0%26.0%2792.3%71350
$144.00Jul 2Aug 7717.0%28.0%2460.7%164269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 18.23, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 10$0.13$2.37$0.1318.23$162.63
$162.50$165.00Jul 31$0.14$2.36$0.1416.86$162.64
$165.00$170.00Jul 31$0.45$4.55$0.4510.11$165.45
$157.50$160.00Jul 24$0.25$2.25$0.259.00$157.75
$149.00$150.00Jul 31$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 24$0.32$4.68$0.3214.62$134.68
$137.00$135.00Jul 31$0.16$1.84$0.1611.50$136.84
$140.00$139.00Jul 10$0.11$0.89$0.118.09$139.89
$139.00$138.00Aug 7$0.11$0.89$0.118.09$138.89
$142.00$140.00Jul 31$0.24$1.76$0.247.33$141.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 18.23, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$139.00Jul 10$4.74$4.74$0.2618.23$138.74
$141.00$143.00Jul 17$1.87$1.87$0.1314.38$142.87
$135.00$140.00Jul 17$4.65$4.65$0.3513.29$139.65
$141.00$143.00Jul 2$1.80$1.80$0.209.00$142.80
$134.00$143.00Jul 24$8.03$8.03$0.978.28$142.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 2$2.18$2.18$0.326.81$152.82
$160.00$155.00Jul 17$4.33$4.33$0.676.46$155.67
$136.00$135.00Jul 24$0.80$0.80$0.204.00$135.20
$152.50$150.00Jul 24$1.95$1.95$0.553.55$150.55
$160.00$152.50Jul 31$5.60$5.60$1.902.95$154.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 2Jul 10$0.19469.0%32.0%
$157.50Jul 2Jul 10$0.24206.0%21.0%
$134.00Jul 10Jul 24$0.3375.0%44.0%
$146.00Jul 2Jul 10$0.35682.0%25.0%
$140.00Jul 10Jul 17$0.3834.0%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 10Jul 17$0.0731.0%25.0%
$130.00Jul 17Jul 24$0.1136.0%33.0%
$140.00Jul 2Jul 10$0.12561.0%34.0%
$150.00Jul 2Jul 10$0.23374.0%21.0%
$136.00Jul 24Aug 7$0.3241.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.25% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 2$0.04$1.85$1.89$150.61$154.391.25%
$150.00Jul 2$1.27$1.06$2.33$147.67$152.331.54%
$149.00Jul 2$2.27$1.07$3.34$145.66$152.342.21%
$152.50Jul 10$1.42$2.32$3.74$148.76$156.242.47%
$150.00Jul 10$2.73$1.29$4.02$145.98$154.022.66%
$155.00Jul 2$0.01$4.03$4.04$150.96$159.042.67%
$149.00Jul 10$3.27$1.07$4.34$144.66$153.342.87%
$148.00Jul 2$3.41$1.07$4.48$143.52$152.482.96%
$148.00Jul 10$4.15$0.85$5.00$143.00$153.003.30%
$147.00Jul 2$4.25$1.07$5.32$141.68$152.323.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.44% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Jul 10$0.20$0.46$0.66$145.34$160.66
$162.50$146.00Jul 10$0.24$0.46$0.70$145.30$163.20
$157.50$146.00Jul 10$0.25$0.46$0.71$145.29$158.21
$160.00$147.00Jul 10$0.20$0.66$0.86$146.14$160.86
$162.50$147.00Jul 10$0.24$0.66$0.90$146.10$163.40
$157.50$147.00Jul 10$0.25$0.66$0.91$146.09$158.41
$155.00$146.00Jul 10$0.59$0.46$1.05$144.95$156.05
$160.00$148.00Jul 10$0.20$0.85$1.05$146.95$161.05
$162.50$148.00Jul 10$0.24$0.85$1.09$146.91$163.59
$157.50$148.00Jul 10$0.25$0.85$1.10$146.90$158.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 10.11, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136148/150Jul 24$1.82$0.1810.11$134.18$149.82
141/143148/150Jul 24$1.80$0.209.00$141.20$149.80
143/144149/150Jul 17$0.89$0.118.09$143.11$149.89
139/140147/148Jul 10$0.86$0.146.14$139.14$147.86
146/148150/152Jul 31$2.14$0.365.94$145.86$152.14
150/152158/160Jul 31$2.13$0.375.76$150.37$159.63
146/147149/150Jul 17$0.85$0.155.67$146.15$149.85
139/140144/145Jul 10$0.84$0.165.25$139.16$144.84
143/144148/149Jul 17$0.84$0.165.25$143.16$148.84
135/136150/152Jul 24$2.10$0.405.25$133.90$152.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.09$2.4126.78
$155.00$157.50$160.00Jul 17$0.11$2.3921.73
$162.50$165.00$167.50Jul 10$0.13$2.3718.23
$152.50$155.00$157.50Jul 24$0.16$2.3414.62
$152.50$155.00$157.50Jul 31$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.13$4.8737.46
$137.00$138.00$139.00Jul 10$0.08$0.9211.50
$147.00$148.00$149.00Jul 17$0.09$0.9110.11
$142.00$143.00$144.00Aug 7$0.14$0.866.14
$145.00$146.00$147.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.54, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$143.001:2Jul 24-$1.54$7.46
$170.00$175.001:2Jul 17$0.00$5.00
$147.00$152.501:2Aug 7-$1.03$4.47
$155.00$157.501:2Jul 24$0.00$2.50
$155.00$157.501:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17$0.00$5.00
$130.00$125.001:2Jul 17-$0.18$4.82
$160.00$155.001:2Jul 17-$0.72$4.28
$140.00$134.001:2Jul 2-$2.06$3.94
$139.00$135.001:2Jul 17-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.38%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 14$3.600.470.7%2.38%3.10%7--
$152.50Aug 7$3.450.440.7%2.28%3.00%1228
$152.50Jul 31$3.200.440.7%2.11%2.83%1757
$155.00Aug 7$2.550.382.4%1.68%4.06%4143
$155.00Aug 14$2.420.382.4%1.60%3.97%5--
$155.00Jul 31$2.400.362.4%1.59%3.96%31679
$152.50Jul 17$1.860.440.7%1.23%1.95%2901.2K
$157.50Aug 7$1.820.304.0%1.20%5.22%2189
$157.50Jul 31$1.670.294.0%1.10%5.13%16.1K1.6K
$155.00Jul 24$1.360.312.4%0.90%3.27%7.0K7.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,455
Total Puts 7,278
Put/Call Ratio 0.12
Net Difference 55,177

Prior's Put/Call Breakdown

Total Calls 17,261
Total Puts 7,428
Put/Call Ratio 0.43
Net Difference 9,833

Prior 7-Day Put/Call Summary

Total Calls 150,307
Total Puts 56,541
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All