Tour v294
PG
PROCTER & GAMBLE CO
$149.31 -1.39%
$149.70 (+0.26%)🌙
as of 07/06 06:50 PM
(7/2 18:51) ◀
|
Monday, July 6, 2026 (6:50pm)
January 2026
|
▶ (7/7 18:53)
◀ 7/6 18:50 ▶

Option Volume

Detail
ℹ
Current (07/06) 18,788
Calls: 12,521 (67%)
Puts: 6,267 (33%)
Prior (07/02) 69,733
Calls: 62,455 (90%)
Puts: 7,278 (10%)
Current vs Prior -73.06%
Calls: -79.95% (Calls)
Puts: -13.89% (Puts)
Prior 7-Day Total 232,340
Calls: 183,726 (79%)
Puts: 48,614 (21%)
Prior 7-Day Average 38,723
Calls: 26,246 (79%)
Puts: 6,944 (21%)
Current vs Prior 7-Day Avg -51.48%
Calls: -52.29%
Puts: -9.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.25M
Calls: $3.12M (73%)
Puts: $1.13M (27%)
Prior (07/02) $19.95M
Calls: $18.10M (91%)
Puts: $1.85M (9%)
Current vs Prior -78.71%
Calls: -82.75%
Puts: -39.21%
Prior 7-Day Total $54.29M
Calls: $42.33M (78%)
Puts: $11.97M (22%)
Prior 7-Day Average $9.05M
Calls: $6.05M (78%)
Puts: $1.71M (22%)
Current vs Prior 7-Day Avg -53.04%
Calls: -48.36%
Puts: -34.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.50
Prior (07/02) 0.12
Current vs Prior +329.51%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +37.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 294,927
Calls: 185,704 (63%)
Puts: 109,223 (37%)
Prior (07/02) 297,225
Calls: 185,548 (62%)
Puts: 111,677 (38%)
Current vs Prior -0.77%
Prior 7-Day Total 1,610,288
Calls: 964,112 (60%)
Puts: 646,176 (40%)
Prior 7-Day Average 268,381
Calls: 160,685 (60%)
Puts: 107,696 (40%)
Current vs Prior 7-Day Avg +9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.57% | 3.81%3.81% | 8.89%
Prior 3.34% | 4.51%-- | --
Current vs Prior -23.09% | -15.52%-- | --
Prior 7-Day Avg 2.15% | 3.44%-- | --
Current vs 7-Day Avg +19.22% | +10.75%-- | --
Prior 7-Day Eod 3.34% | 4.51%-- | --
Current vs 7-Day Eod -23.09% | -15.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Prior 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.30% | 16.74%
Calls: 42.38% | 21.46%
Puts: 34.23% | 12.02%
Current vs 7-Day Avg +8.21% | -66.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.12M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 718.7520.20$19.487.4%20.95--
$147.00Jul 315.205.65$5.438.3%90.5821
$149.00Jul 172.803.05$2.938.5%7380.544.1K
$147.00Jul 173.904.25$4.088.6%110.66140
$148.00Jul 173.303.60$3.458.7%540.6071
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 312.572.78$2.687.8%1380.3552
$146.00Jul 312.953.20$3.088.1%20.3913
$150.00Jul 172.632.89$2.769.4%260.525.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 100.570.69$0.6319.0%2760.251.2K
$160.00Jul 310.851.01$0.9317.2%100.17--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1017.6520.80$19.2316.4%191.001
$131.00Jul 1016.6519.85$18.2517.5%200.991
$132.00Jul 1016.5018.85$17.6813.3%30.998
$141.00Jul 107.859.00$8.4313.6%20.97214
$140.00Jul 108.5510.20$9.3817.6%50.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 174.508.10$6.3057.1%70.801.3K
$152.50Jul 315.856.60$6.2312.0%50.62109
$150.00Jul 101.802.07$1.9413.9%240.55235
$150.00Jul 243.504.05$3.7814.6%10.55--
$150.00Aug 144.955.70$5.3314.1%150.53--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 13.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.991.57$1.2845.3%1.7K0.253.8K
$150.00Jul 172.212.52$2.3713.1%1.4K0.488.3K
$152.50Jul 171.151.50$1.3326.3%8080.331.2K
$150.00Jul 242.573.10$2.8418.7%7420.465.8K
$149.00Jul 172.803.05$2.938.5%7380.544.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 172.122.39$2.2611.9%8470.462.0K
$143.00Jul 100.100.19$0.1560.0%5210.07267
$145.00Jul 170.851.06$0.9621.9%3840.244.9K
$142.00Jul 100.030.16$0.10130.0%3690.05234
$144.00Jul 100.160.27$0.2250.0%1870.10150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 22.8%, max 92.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 753.3%27.7%92.2%12152
$170.00Jul 10Jul 1766.0%35.5%85.9%941
$160.00Jul 10Aug 1440.5%26.0%55.7%122800
$130.00Jul 10Aug 747.8%32.8%45.6%211
$175.00Jul 10Jul 1788.1%62.8%40.4%81.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 10Aug 1445.7%26.8%70.5%73182
$139.00Jul 10Aug 1444.5%28.8%54.5%29190
$137.00Jul 10Aug 1439.4%27.4%43.7%781
$140.00Jul 10Aug 1434.5%24.7%40.1%73357
$136.00Jul 10Aug 743.1%31.8%35.8%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 27.57, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 10$0.11$2.39$0.1121.73$160.11
$160.00$162.50Jul 17$0.12$2.38$0.1219.83$160.12
$157.50$160.00Jul 17$0.14$2.36$0.1416.86$157.64
$160.00$162.50Jul 31$0.15$2.35$0.1515.67$160.15
$157.50$160.00Jul 24$0.18$2.32$0.1812.89$157.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$125.00Jul 31$0.28$7.72$0.2827.57$132.72
$139.00$135.00Jul 17$0.16$3.84$0.1624.00$138.84
$134.00$130.00Aug 7$0.38$3.62$0.389.53$133.62
$137.00$134.00Aug 14$0.29$2.71$0.299.34$136.71
$145.00$144.00Jul 10$0.11$0.89$0.118.09$144.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 12.33, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$142.00Jul 17$1.85$1.85$0.1512.33$141.85
$145.00$146.00Jul 10$0.83$0.83$0.174.88$145.83
$130.00$148.00Aug 7$14.33$14.33$3.673.90$144.33
$142.00$145.00Jul 17$2.37$2.37$0.633.76$144.37
$147.00$148.00Jul 10$0.78$0.78$0.223.55$147.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 7$0.72$0.72$0.282.57$143.28
$155.00$150.00Jul 17$3.54$3.54$1.462.42$151.46
$142.00$140.00Aug 14$1.17$1.17$0.831.41$140.83
$150.00$149.00Jul 24$0.57$0.57$0.431.33$149.43
$142.00$141.00Aug 7$0.57$0.57$0.431.33$141.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 10Jul 17$0.1036.0%27.8%
$160.00Jul 10Jul 17$0.1140.5%27.4%
$157.50Jul 10Jul 17$0.2433.5%25.4%
$130.00Jul 10Aug 7$0.2547.8%32.8%
$175.00Jul 10Jul 17$0.3288.1%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.0738.6%30.5%
$139.00Jul 10Jul 17$0.0844.5%29.1%
$133.00Jul 31Aug 14$0.2333.0%29.0%
$125.00Jul 17Jul 31$0.2546.5%40.2%
$134.00Jul 31Aug 7$0.2632.3%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.20% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$1.89$1.40$3.29$145.71$152.292.20%
$150.00Jul 10$1.40$1.94$3.34$146.66$153.342.24%
$148.00Jul 10$2.47$1.00$3.47$144.53$151.472.32%
$147.00Jul 10$3.25$0.68$3.93$143.07$150.932.63%
$146.00Jul 10$4.17$0.48$4.65$141.35$150.653.11%
$150.00Jul 17$2.37$2.76$5.13$144.87$155.133.44%
$149.00Jul 17$2.93$2.26$5.19$143.81$154.193.48%
$148.00Jul 17$3.45$1.84$5.29$142.71$153.293.54%
$145.00Jul 10$5.00$0.33$5.33$139.67$150.333.57%
$147.00Jul 17$4.08$1.48$5.56$141.44$152.563.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Jul 10$0.14$0.33$0.47$144.53$160.47
$157.50$145.00Jul 10$0.15$0.33$0.48$144.52$157.98
$155.00$145.00Jul 10$0.24$0.33$0.57$144.43$155.57
$157.50$146.00Jul 10$0.15$0.48$0.63$145.37$158.13
$160.00$146.00Jul 10$0.14$0.48$0.62$145.38$160.62
$155.00$146.00Jul 10$0.24$0.48$0.72$145.28$155.72
$160.00$147.00Jul 10$0.14$0.68$0.82$146.18$160.82
$157.50$147.00Jul 10$0.15$0.68$0.83$146.17$158.33
$155.00$147.00Jul 10$0.24$0.68$0.92$146.08$155.92
$152.50$145.00Jul 10$0.63$0.33$0.96$144.04$153.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
144/145147/148Jul 17$0.90$0.109.00$144.10$147.90
140/142150/152Aug 14$2.24$0.268.62$139.76$152.24
140/141142/145Jul 17$2.67$0.338.09$138.33$144.67
145/146149/150Jul 24$0.88$0.127.33$145.12$149.88
135/136149/150Aug 7$0.88$0.127.33$135.12$149.88
146/147149/150Jul 17$0.87$0.136.69$146.13$149.87
144/145149/150Jul 31$0.87$0.136.69$144.13$149.87
140/141149/150Jul 17$0.86$0.146.14$140.14$149.86
140/141147/148Jul 31$0.85$0.155.67$140.15$147.85
140/141148/149Aug 7$0.85$0.155.67$140.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.08$2.4230.25
$160.00$162.50$165.00Jul 17$0.09$2.4126.78
$150.00$152.50$155.00Aug 7$0.12$2.3819.83
$165.00$167.50$170.00Jul 10$0.18$2.3212.89
$152.50$155.00$157.50Jul 17$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.05$4.9599.00
$145.00$146.00$147.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$147.00$148.00$149.00Jul 17$0.06$0.9415.67
$144.00$145.00$146.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.74, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Jul 10-$1.08$6.92
$165.00$170.001:2Jul 17-$0.04$4.96
$155.00$160.001:2Aug 14-$0.17$4.83
$170.00$175.001:2Jul 17-$1.07$3.93
$155.00$157.501:2Jul 17-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 7-$1.74$8.26
$133.00$125.001:2Jul 31-$0.02$7.98
$152.50$147.001:2Jul 31-$0.39$5.11
$135.00$130.001:2Jul 17$0.00$5.00
$125.00$120.001:2Jul 17-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.68%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 14$4.000.470.5%2.68%3.14%2--
$150.00Aug 7$3.900.470.5%2.61%3.07%4223
$150.00Jul 31$3.650.470.5%2.44%2.91%8398
$152.50Aug 14$2.940.392.1%1.97%4.11%1--
$152.50Aug 7$2.900.392.1%1.94%4.08%1--
$152.50Jul 31$2.620.382.1%1.75%3.89%1169
$150.00Jul 24$2.570.460.5%1.72%2.18%7425.8K
$150.00Jul 17$2.210.480.5%1.48%1.94%1.4K8.3K
$155.00Aug 14$2.110.323.8%1.41%5.22%1--
$155.00Aug 7$2.090.313.8%1.40%5.21%25147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,521
Total Puts 6,267
Put/Call Ratio 0.50
Net Difference 6,254

Prior's Put/Call Breakdown

Total Calls 62,455
Total Puts 7,278
Put/Call Ratio 0.12
Net Difference 55,177

Prior 7-Day Put/Call Summary

Total Calls 183,726
Total Puts 48,614
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All