Tour v297
PG
PROCTER & GAMBLE CO
$152.75 +2.30%
$152.64 (-0.07%)🌙
as of 07/07 06:53 PM
(7/6 18:50) ◀
|
Tuesday, July 7, 2026 (6:53pm)
January 2026
|
▶ (7/8 18:54)
◀ 7/7 18:53 ▶

Option Volume

Detail
ℹ
Current (07/07) 43,481
Calls: 36,789 (85%)
Puts: 6,692 (15%)
Prior (07/06) 18,788
Calls: 12,521 (67%)
Puts: 6,267 (33%)
Current vs Prior +131.43%
Calls: +193.82% (Calls)
Puts: +6.78% (Puts)
Prior 7-Day Total 251,128
Calls: 196,247 (78%)
Puts: 54,881 (22%)
Prior 7-Day Average 35,875
Calls: 28,035 (78%)
Puts: 7,840 (22%)
Current vs Prior 7-Day Avg +21.20%
Calls: +31.22%
Puts: -14.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.17M
Calls: $6.56M (80%)
Puts: $1.61M (20%)
Prior (07/06) $4.25M
Calls: $3.12M (73%)
Puts: $1.13M (27%)
Current vs Prior +92.34%
Calls: +110.22%
Puts: +42.78%
Prior 7-Day Total $58.54M
Calls: $45.45M (78%)
Puts: $13.09M (22%)
Prior 7-Day Average $8.36M
Calls: $6.49M (78%)
Puts: $1.87M (22%)
Current vs Prior 7-Day Avg -2.28%
Calls: +1.10%
Puts: -14.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.18
Prior (07/06) 0.50
Current vs Prior -63.66%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -52.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 307,074
Calls: 195,157 (64%)
Puts: 111,917 (36%)
Prior (07/06) 294,927
Calls: 185,704 (63%)
Puts: 109,223 (37%)
Current vs Prior +4.12%
Prior 7-Day Total 1,905,215
Calls: 1,149,816 (60%)
Puts: 755,399 (40%)
Prior 7-Day Average 272,173
Calls: 164,259 (60%)
Puts: 107,914 (40%)
Current vs Prior 7-Day Avg +12.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.26% | 4.19%4.19% | 8.82%
Prior 2.57% | 3.81%3.81% | 8.89%
Current vs Prior +27.10% | +9.94%+9.95% | -0.78%
Prior 7-Day Avg 2.21% | 3.49%3.81% | 8.89%
Current vs 7-Day Avg +47.48% | +19.92%+9.95% | -0.78%
Prior 7-Day Eod 2.57% | 3.81%-- | --
Current vs 7-Day Eod +27.10% | +9.94%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Prior 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.75% | 15.15%
Calls: 43.26% | 19.31%
Puts: 34.25% | 10.98%
Current vs 7-Day Avg +6.96% | -63.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.56M) vs puts ($1.61M). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (36,789 calls vs 6,692 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.606.80$6.703.0%1700.582.6K
$160.00Aug 212.402.51$2.464.5%1180.293.9K
$155.00Aug 214.054.30$4.186.0%1540.434.4K
$147.00Jul 176.356.80$6.576.8%80.81144
$160.00Jul 100.110.12$0.128.3%19.9K0.06920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.462.59$2.535.1%560.292.0K
$155.00Aug 216.606.95$6.785.2%280.57142
$150.00Aug 214.154.40$4.285.8%640.43896
$160.00Aug 219.8510.85$10.359.7%40.70--
$140.00Aug 211.351.49$1.429.9%500.181.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.20, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.110.12$0.128.3%19.9K0.06920
$157.50Jul 100.260.30$0.2814.3%6770.131.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1021.4024.05$22.7311.7%581.009
$131.00Jul 1019.7522.65$21.2013.7%561.009
$130.00Aug 721.0524.00$22.5313.1%20.94--
$141.00Jul 1010.6012.40$11.5015.7%150.94--
$145.00Jul 106.659.25$7.9532.7%50.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 176.808.80$7.8025.6%10.87--
$157.50Jul 104.006.20$5.1043.1%40.87--
$157.50Jul 175.006.45$5.7325.3%250.7788
$155.00Jul 102.554.15$3.3547.8%50.711
$160.00Aug 219.8510.85$10.359.7%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 37.8K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.110.12$0.128.3%19.9K0.06920
$155.00Jul 171.451.64$1.5512.3%3.1K0.3518.7K
$152.50Jul 172.193.10$2.6534.3%2.1K0.502.0K
$157.50Jul 312.012.28$2.1412.6%1.5K0.3116.7K
$155.00Jul 241.642.26$1.9531.8%1.1K0.364.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 172.223.10$2.6633.1%1.2K0.5058
$150.00Jul 100.350.71$0.5367.9%3310.23235
$140.00Jul 170.100.39$0.25116.0%2700.065.3K
$125.00Aug 210.250.38$0.3240.6%2180.04792
$145.00Jul 170.410.75$0.5858.6%1790.154.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 39.3%, max 132.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 790.7%39.0%132.2%609
$165.00Jul 10Aug 2150.3%25.7%95.9%643.7K
$143.00Jul 10Jul 1748.2%30.1%60.4%1117
$162.50Jul 10Aug 1436.3%25.5%42.4%16--
$145.00Jul 10Aug 2135.1%25.1%40.0%431.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2169.7%33.1%110.7%2341.9K
$142.00Jul 10Aug 1449.1%26.3%86.8%26311
$135.00Jul 10Aug 2153.2%28.6%86.4%923.4K
$139.00Jul 10Aug 757.7%31.3%84.2%3212
$141.00Jul 10Aug 752.5%30.5%72.0%2861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 37.46, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.13$4.87$0.1337.46$175.13
$165.00$167.50Jul 10$0.10$2.40$0.1024.00$165.10
$160.00$162.50Jul 17$0.12$2.38$0.1219.83$160.12
$157.50$160.00Jul 10$0.16$2.34$0.1614.62$157.66
$162.50$165.00Jul 17$0.17$2.33$0.1713.71$162.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.16$4.84$0.1630.25$129.84
$139.00$135.00Jul 17$0.14$3.86$0.1427.57$138.86
$135.00$130.00Aug 21$0.39$4.61$0.3911.82$134.61
$148.00$147.00Jul 10$0.10$0.90$0.109.00$147.90
$147.00$146.00Jul 24$0.10$0.90$0.109.00$146.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 32.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$141.00Jul 10$9.70$9.70$0.3032.33$140.70
$141.00$143.00Jul 10$1.85$1.85$0.1512.33$142.85
$144.00$145.00Jul 31$0.89$0.89$0.118.09$144.89
$130.00$147.00Aug 7$14.78$14.78$2.226.66$144.78
$143.00$145.00Jul 10$1.70$1.70$0.305.67$144.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 17$2.07$2.07$0.434.81$157.93
$155.00$152.50Jul 10$2.00$2.00$0.504.00$153.00
$157.50$155.00Jul 17$1.98$1.98$0.523.81$155.52
$160.00$155.00Aug 21$3.57$3.57$1.432.50$156.43
$157.50$155.00Jul 10$1.75$1.75$0.752.33$155.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 10Jul 17$0.2436.3%28.7%
$160.00Jul 10Jul 17$0.3033.1%26.0%
$146.00Jul 10Jul 17$0.3534.4%31.3%
$148.00Jul 10Jul 17$0.5131.5%25.7%
$143.00Jul 10Jul 17$0.5548.2%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 10Jul 17$0.1057.7%34.8%
$143.00Jul 10Jul 17$0.1748.2%30.1%
$141.00Jul 10Jul 17$0.1952.5%34.1%
$140.00Jul 10Jul 17$0.2436.1%34.3%
$142.00Jul 10Jul 17$0.2649.1%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.95% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$1.63$1.35$2.98$149.52$155.481.95%
$150.00Jul 10$3.22$0.53$3.75$146.25$153.752.45%
$155.00Jul 10$0.74$3.35$4.09$150.91$159.092.68%
$149.00Jul 10$3.97$0.38$4.35$144.65$153.352.85%
$148.00Jul 10$4.72$0.28$5.00$143.00$153.003.27%
$155.00Jul 17$1.55$3.75$5.30$149.70$160.303.47%
$152.50Jul 17$2.65$2.66$5.31$147.19$157.813.48%
$157.50Jul 10$0.28$5.10$5.38$152.12$162.883.52%
$150.00Jul 17$4.10$1.49$5.59$144.41$155.593.66%
$147.00Jul 10$5.80$0.18$5.98$141.02$152.983.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$147.00Jul 10$0.12$0.18$0.30$146.70$160.30
$160.00$148.00Jul 10$0.12$0.28$0.40$147.60$160.40
$157.50$147.00Jul 10$0.28$0.18$0.46$146.54$157.96
$160.00$149.00Jul 10$0.12$0.38$0.50$148.50$160.50
$157.50$148.00Jul 10$0.28$0.28$0.56$147.44$158.06
$157.50$149.00Jul 10$0.28$0.38$0.66$148.34$158.16
$160.00$150.00Jul 10$0.12$0.53$0.65$149.35$160.65
$157.50$150.00Jul 10$0.28$0.53$0.81$149.19$158.31
$175.00$130.00Aug 21$0.33$0.48$0.81$129.19$175.81
$155.00$147.00Jul 10$0.74$0.18$0.92$146.08$155.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 11.50, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/137145/147Jul 24$1.84$0.1611.50$135.16$146.84
140/141143/145Jul 10$1.82$0.1810.11$139.18$144.82
145/146149/150Jul 24$0.88$0.127.33$145.12$149.88
141/142145/147Jul 31$1.76$0.247.33$140.24$146.76
130/135140/145Aug 21$4.38$0.627.06$130.62$144.38
140/141148/149Jul 10$0.87$0.136.69$140.13$148.87
140/141149/150Jul 10$0.87$0.136.69$140.13$149.87
143/144149/150Jul 24$0.87$0.136.69$143.13$149.87
137/138145/147Jul 24$1.71$0.295.90$136.29$146.71
147/148149/150Jul 10$0.85$0.155.67$147.15$149.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$157.50$160.00$162.50Jul 24$0.07$2.4334.71
$162.50$165.00$167.50Jul 17$0.09$2.4126.78
$165.00$167.50$170.00Jul 17$0.09$2.4126.78
$157.50$160.00$162.50Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.06$4.9482.33
$130.00$135.00$140.00Aug 21$0.16$4.8430.25
$155.00$157.50$160.00Jul 17$0.09$2.4126.78
$125.00$130.00$135.00Aug 21$0.23$4.7720.74
$148.00$149.00$150.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.80, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$141.001:2Jul 10-$1.80$8.20
$175.00$180.001:2Aug 21-$0.07$4.93
$165.00$170.001:2Aug 21-$0.09$4.91
$160.00$165.001:2Aug 21-$0.24$4.76
$155.00$160.001:2Aug 21-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$128.001:2Jul 24-$0.23$6.77
$135.00$130.001:2Aug 21-$0.09$4.91
$142.00$137.001:2Aug 14-$0.14$4.86
$130.00$125.001:2Aug 21-$0.16$4.84
$135.00$130.001:2Jul 17-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.65%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.050.431.5%2.65%4.12%1544.4K
$155.00Aug 14$2.900.421.5%1.90%3.37%4--
$155.00Jul 31$2.630.401.5%1.72%3.19%38714
$160.00Aug 21$2.400.294.8%1.57%6.32%1183.9K
$155.00Aug 7$2.360.421.5%1.55%3.02%30166
$157.50Jul 31$2.010.313.1%1.32%4.43%1.5K16.7K
$157.50Aug 7$1.730.353.1%1.13%4.24%168189
$155.00Jul 24$1.640.361.5%1.07%2.55%1.1K4.0K
$160.00Aug 14$1.560.264.8%1.02%5.77%12
$160.00Aug 7$1.460.264.8%0.96%5.70%2161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,789
Total Puts 6,692
Put/Call Ratio 0.18
Net Difference 30,097

Prior's Put/Call Breakdown

Total Calls 12,521
Total Puts 6,267
Put/Call Ratio 0.50
Net Difference 6,254

Prior 7-Day Put/Call Summary

Total Calls 196,247
Total Puts 54,881
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All