Tour v303
PG
PROCTER & GAMBLE CO
$148.40 -2.85%
$148.56 (+0.11%)🌙
as of 07/08 06:54 PM
(7/7 18:53) ◀
|
Wednesday, July 8, 2026 (6:54pm)
January 2026
|
▶ (7/9 18:54)
◀ 7/8 18:54 ▶

Option Volume

Detail
ℹ
Current (07/08) 28,494
Calls: 23,502 (82%)
Puts: 4,992 (18%)
Prior (07/07) 43,481
Calls: 36,789 (85%)
Puts: 6,692 (15%)
Current vs Prior -34.47%
Calls: -36.12% (Calls)
Puts: -25.40% (Puts)
Prior 7-Day Total 269,754
Calls: 219,082 (81%)
Puts: 50,672 (19%)
Prior 7-Day Average 38,536
Calls: 31,297 (81%)
Puts: 7,238 (19%)
Current vs Prior 7-Day Avg -26.06%
Calls: -24.91%
Puts: -31.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.88M
Calls: $4.46M (76%)
Puts: $1.42M (24%)
Prior (07/07) $8.17M
Calls: $6.56M (80%)
Puts: $1.61M (20%)
Current vs Prior -28.04%
Calls: -32.07%
Puts: -11.58%
Prior 7-Day Total $61.79M
Calls: $49.70M (80%)
Puts: $12.09M (20%)
Prior 7-Day Average $8.83M
Calls: $7.10M (80%)
Puts: $1.73M (20%)
Current vs Prior 7-Day Avg -33.38%
Calls: -37.20%
Puts: -17.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.21
Prior (07/07) 0.18
Current vs Prior +16.77%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -28.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 308,231
Calls: 192,950 (63%)
Puts: 115,281 (37%)
Prior (07/07) 307,074
Calls: 195,157 (64%)
Puts: 111,917 (36%)
Current vs Prior +0.38%
Prior 7-Day Total 1,945,514
Calls: 1,189,620 (61%)
Puts: 755,894 (39%)
Prior 7-Day Average 277,930
Calls: 169,945 (61%)
Puts: 107,984 (39%)
Current vs Prior 7-Day Avg +10.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.92% | 3.66%3.66% | 8.85%
Prior 3.26% | 4.19%4.19% | 8.82%
Current vs Prior -41.09% | -12.67%-12.67% | +0.26%
Prior 7-Day Avg 2.45% | 3.69%4.00% | 8.86%
Current vs 7-Day Avg -21.56% | -0.92%-8.53% | -0.13%
Prior 7-Day Eod 3.26% | 4.19%-- | --
Current vs 7-Day Eod -41.09% | -12.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Prior 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.22% | 12.12%
Calls: 43.81% | 17.90%
Puts: 32.63% | 6.33%
Current vs 7-Day Avg +8.46% | -53.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.46M) vs puts ($1.42M). Extreme bullish P/C ratio of 0.21 - heavy call buying (23,502 calls vs 4,992 puts). Call-heavy open interest (192,950 calls vs 115,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.354.60$4.475.6%3840.452.6K
$148.00Jul 243.153.40$3.287.6%1060.5251
$150.00Aug 73.603.90$3.758.0%40.44--
$150.00Jul 313.103.40$3.259.2%40.43--
$145.00Aug 216.557.20$6.889.4%2070.60967
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.142.22$2.183.7%670.261.7K
$150.00Aug 216.056.45$6.256.4%1290.55934
$145.00Aug 213.704.00$3.857.8%1810.402.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 100.200.24$0.2218.2%2490.131.3K
$155.00Jul 240.800.97$0.8919.1%2670.204.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1017.7019.85$18.7711.5%71.0011
$134.00Jul 1013.2016.60$14.9022.8%321.001
$135.00Jul 1012.2515.60$13.9324.0%320.94--
$140.00Jul 178.6010.70$9.6521.8%20.93616
$135.00Aug 2113.3016.00$14.6518.4%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 102.995.05$4.0251.2%230.87471
$152.50Jul 174.405.55$4.9723.1%10.77--
$150.00Jul 101.962.33$2.1517.2%700.69458
$155.00Aug 218.8010.40$9.6016.7%10.68--
$150.00Jul 172.793.20$3.0013.7%5970.595.1K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 22.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 212.502.86$2.6813.4%7.8K0.324.4K
$160.00Jul 100.010.03$0.02100.0%4.9K0.018.7K
$157.50Jul 310.991.15$1.0715.0%1.0K0.1917.2K
$155.00Jul 170.350.54$0.4542.2%8970.1518.8K
$162.50Jul 240.060.50$0.28157.1%7480.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.793.20$3.0013.7%5970.595.1K
$146.00Jul 100.270.40$0.3438.2%2180.20213
$147.00Jul 100.480.65$0.5630.4%2020.31363
$145.00Aug 213.704.00$3.857.8%1810.402.0K
$150.00Aug 216.056.45$6.256.4%1290.55934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 50.3%, max 185.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 2174.1%25.9%185.7%34--
$160.00Jul 10Aug 2145.7%26.2%74.4%5.1K12.6K
$157.50Jul 10Jul 3142.8%28.0%52.9%1.2K19.2K
$155.00Jul 10Aug 2140.5%26.9%50.5%8.0K5.8K
$165.00Jul 17Aug 2141.2%27.5%50.1%667.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 2174.1%25.9%185.7%743.6K
$133.00Jul 10Jul 3175.4%26.6%183.2%31
$129.00Jul 10Jul 2493.2%37.3%149.7%3--
$132.00Jul 10Jul 3179.9%33.9%135.9%210
$136.00Jul 10Aug 768.8%31.0%122.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 29.00, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$175.00Jul 17$0.30$7.20$0.3024.00$167.80
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$160.00$162.50Jul 17$0.20$2.30$0.2011.50$160.20
$160.00$162.50Jul 31$0.22$2.28$0.2210.36$160.22
$162.50$165.00Aug 7$0.23$2.27$0.239.87$162.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$129.00Jul 24$0.30$8.70$0.3029.00$137.70
$134.00$130.00Aug 7$0.23$3.77$0.2316.39$133.77
$130.00$125.00Aug 21$0.33$4.67$0.3314.15$129.67
$135.00$130.00Aug 21$0.40$4.60$0.4011.50$134.60
$139.00$137.00Aug 7$0.20$1.80$0.209.00$138.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 44.45, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 10$9.78$9.78$0.2244.45$144.78
$130.00$134.00Jul 10$3.87$3.87$0.1329.77$133.87
$140.00$145.00Aug 21$4.42$4.42$0.587.62$144.42
$146.00$147.00Jul 10$0.86$0.86$0.146.14$146.86
$148.00$149.00Jul 17$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Jul 31$0.82$0.82$0.184.56$149.18
$152.50$150.00Jul 17$1.97$1.97$0.533.72$150.53
$150.00$149.00Aug 7$0.78$0.78$0.223.55$149.22
$152.50$150.00Jul 10$1.87$1.87$0.632.97$150.63
$150.00$149.00Jul 10$0.70$0.70$0.302.33$149.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.1731.6%29.6%
$157.50Jul 10Jul 17$0.2442.8%27.9%
$165.00Jul 17Aug 7$0.2641.2%28.2%
$160.00Jul 10Jul 17$0.2945.7%33.9%
$155.00Jul 10Jul 17$0.3140.5%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.0749.6%26.3%
$129.00Jul 10Jul 24$0.1093.2%37.3%
$133.00Jul 10Jul 31$0.1675.4%26.6%
$134.00Jul 31Aug 7$0.2429.3%28.8%
$142.00Jul 10Jul 17$0.2638.6%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.60% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.40$0.98$2.38$145.62$150.381.60%
$149.00Jul 10$0.98$1.45$2.43$146.57$151.431.64%
$147.00Jul 10$2.15$0.56$2.71$144.29$149.711.83%
$150.00Jul 10$0.63$2.15$2.78$147.22$152.781.87%
$146.00Jul 10$3.01$0.34$3.35$142.65$149.352.26%
$152.50Jul 10$0.22$4.02$4.24$148.26$156.742.86%
$145.00Jul 10$4.15$0.21$4.36$140.64$149.362.94%
$149.00Jul 17$1.97$2.61$4.58$144.42$153.583.09%
$150.00Jul 17$1.69$3.00$4.69$145.31$154.693.16%
$147.00Jul 17$3.24$1.50$4.74$142.26$151.743.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Jul 10$0.14$0.13$0.27$142.73$155.27
$152.50$143.00Jul 10$0.22$0.13$0.35$142.65$152.85
$155.00$145.00Jul 10$0.14$0.21$0.35$144.65$155.35
$152.50$145.00Jul 10$0.22$0.21$0.43$144.57$152.93
$155.00$146.00Jul 10$0.14$0.34$0.48$145.52$155.48
$152.50$146.00Jul 10$0.22$0.34$0.56$145.44$153.06
$155.00$147.00Jul 10$0.14$0.56$0.70$146.30$155.70
$170.00$125.00Aug 21$0.38$0.35$0.73$124.27$170.73
$150.00$143.00Jul 10$0.63$0.13$0.76$142.24$150.76
$152.50$147.00Jul 10$0.22$0.56$0.78$146.22$153.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 26.78, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.82$0.1826.78$130.18$144.82
125/130140/145Aug 21$4.75$0.2519.00$125.25$144.75
145/146147/148Jul 10$0.88$0.127.33$145.12$147.88
142/143146/147Jul 17$0.87$0.136.69$142.13$146.87
143/144149/150Jul 24$0.87$0.136.69$143.13$149.87
150/152155/158Jul 17$2.13$0.375.76$150.37$157.13
142/145150/152Aug 7$2.51$0.495.12$142.49$152.51
142/145152/155Aug 7$2.48$0.524.77$142.52$154.98
139/140149/150Jul 24$0.82$0.184.56$139.18$149.82
142/143149/150Jul 24$0.80$0.204.00$142.20$149.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$155.00$157.50$160.00Jul 10$0.06$2.4440.67
$157.50$160.00$162.50Jul 31$0.08$2.4230.25
$152.50$155.00$157.50Jul 17$0.15$2.3515.67
$162.50$165.00$167.50Jul 17$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.07$4.9370.43
$142.00$143.00$144.00Jul 17$0.06$0.9415.67
$142.00$143.00$144.00Jul 24$0.07$0.9313.29
$136.00$138.00$140.00Jul 10$0.18$1.8210.11
$145.00$146.00$147.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.02, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 7-$0.02$4.98
$155.00$160.001:2Aug 21-$0.18$4.82
$160.00$165.001:2Aug 21-$0.33$4.67
$150.00$155.001:2Aug 14-$0.67$4.33
$150.00$155.001:2Aug 21-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.02$4.98
$130.00$125.001:2Jul 17-$0.06$4.94
$135.00$130.001:2Jul 17-$0.09$4.91
$125.00$120.001:2Jul 17-$0.15$4.85
$135.00$130.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.93%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.350.451.1%2.93%4.01%3842.6K
$150.00Aug 14$3.850.441.1%2.59%3.67%23
$150.00Aug 7$3.600.441.1%2.43%3.50%4--
$150.00Jul 31$3.100.431.1%2.09%3.17%4--
$149.00Jul 24$2.640.470.4%1.78%2.18%253
$152.50Aug 7$2.580.362.8%1.74%4.50%531
$155.00Aug 21$2.500.324.5%1.68%6.13%7.8K4.4K
$150.00Jul 24$2.210.421.1%1.49%2.57%6466.2K
$152.50Jul 31$2.190.342.8%1.48%4.24%2--
$155.00Aug 14$2.200.304.5%1.48%5.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,502
Total Puts 4,992
Put/Call Ratio 0.21
Net Difference 18,510

Prior's Put/Call Breakdown

Total Calls 36,789
Total Puts 6,692
Put/Call Ratio 0.18
Net Difference 30,097

Prior 7-Day Put/Call Summary

Total Calls 219,082
Total Puts 50,672
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All