Tour v505
PG
PROCTER & GAMBLE CO
$144.08 -0.78%
$144.18 (+0.07%)🌙
as of 08/12 06:56 PM
(8/11 19:02) ◀
|
Wednesday, August 12, 2026 (6:56pm)
January 2026
|
▶ (8/13 18:56)
◀ 8/12 18:56 ▶

Option Volume

Detail
ℹ
Current (08/12) 10,926
Calls: 6,040 (55%)
Puts: 4,886 (45%)
Prior (08/11) 14,406
Calls: 9,477 (66%)
Puts: 4,929 (34%)
Current vs Prior -24.16%
Calls: -36.27% (Calls)
Puts: -0.87% (Puts)
Prior 7-Day Total 181,402
Calls: 123,267 (68%)
Puts: 58,135 (32%)
Prior 7-Day Average 25,914
Calls: 17,609 (68%)
Puts: 8,305 (32%)
Current vs Prior 7-Day Avg -57.84%
Calls: -65.70%
Puts: -41.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.88M
Calls: $1.42M (49%)
Puts: $1.45M (51%)
Prior (08/11) $4.77M
Calls: $3.29M (69%)
Puts: $1.48M (31%)
Current vs Prior -39.64%
Calls: -56.71%
Puts: -1.63%
Prior 7-Day Total $46.37M
Calls: $34.87M (75%)
Puts: $11.50M (25%)
Prior 7-Day Average $6.62M
Calls: $4.98M (75%)
Puts: $1.64M (25%)
Current vs Prior 7-Day Avg -56.53%
Calls: -71.40%
Puts: -11.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.81
Prior (08/11) 0.52
Current vs Prior +55.54%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +56.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 305,463
Calls: 191,120 (63%)
Puts: 114,343 (37%)
Prior (08/11) 291,164
Calls: 182,408 (63%)
Puts: 108,756 (37%)
Current vs Prior +4.91%
Prior 7-Day Total 2,074,582
Calls: 1,291,198 (62%)
Puts: 783,384 (38%)
Prior 7-Day Average 296,368
Calls: 184,456 (62%)
Puts: 111,912 (38%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.64% | 2.80%2.80% | 7.05%
Prior 2.05% | 3.10%3.10% | 7.02%
Current vs Prior -19.58% | -9.74%-9.74% | +0.39%
Prior 7-Day Avg 2.12% | 3.21%3.72% | 7.68%
Current vs 7-Day Avg -22.47% | -12.88%-24.75% | -8.23%
Prior 7-Day Eod 2.05% | 3.10%3.10% | 7.02%
Current vs 7-Day Eod -19.58% | -9.74%-9.74% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (191,120 calls vs 114,343 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.411.51$1.466.8%3080.274.6K
$145.00Sep 183.303.55$3.437.3%2240.483.4K
$130.00Sep 1814.5015.85$15.188.9%10.94--
$160.00Sep 180.210.23$0.229.1%5400.0617.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.553.80$3.686.8%2330.522.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 210.500.61$0.5520.0%880.22515
$160.00Sep 180.210.23$0.229.1%5400.0617.7K
$155.00Sep 180.530.60$0.5612.5%2740.1320.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.250.29$0.2714.8%220.067.1K
$135.00Sep 180.600.69$0.6513.8%1050.144.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1817.9521.75$19.8519.1%10.97--
$140.00Aug 144.004.90$4.4520.2%10.96--
$130.00Sep 1814.5015.85$15.188.9%10.94--
$138.00Aug 215.806.75$6.2815.1%60.932
$135.00Sep 119.3511.40$10.3819.7%70.897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 143.154.70$3.9339.4%51.0033
$150.00Aug 144.806.70$5.7533.0%41.0047
$155.00Aug 289.7011.40$10.5516.1%10.95--
$147.00Aug 142.163.25$2.7140.2%20.92--
$150.00Aug 215.206.65$5.9324.5%320.902.8K

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 6.7K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.210.23$0.229.1%5400.0617.7K
$145.00Aug 211.361.60$1.4816.2%3820.442.4K
$145.00Aug 140.400.66$0.5349.1%3700.371.8K
$146.00Aug 140.280.41$0.3537.1%3580.24605
$150.00Sep 181.411.51$1.466.8%3080.274.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.020.09$0.06116.7%2880.033.4K
$145.00Sep 183.553.80$3.686.8%2330.522.9K
$140.00Aug 210.270.40$0.3438.2%1430.153.4K
$143.00Aug 140.240.51$0.3871.1%1160.28624
$144.00Sep 112.432.97$2.7020.0%1080.46223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.7%, max 19.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 14Sep 1120.7%18.3%13.2%235320
$146.00Aug 14Sep 2523.0%21.0%9.4%359605
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 14Sep 1123.1%19.2%19.9%62656
$146.00Aug 14Sep 1123.0%19.5%17.8%6568
$144.00Aug 14Sep 1120.7%18.3%13.2%1481.4K
$143.00Aug 14Sep 2521.0%19.3%8.8%118629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.74, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$144.00Sep 11$0.88$1.12$0.8864%1.27$142.88
$139.00$140.00Aug 21$0.63$0.37$0.6389%0.59$139.63
$145.00$146.00Sep 11$0.28$0.72$0.2850%2.57$145.28
$140.00$144.00Sep 4$2.43$1.57$2.4374%0.65$142.43
$141.00$143.00Aug 21$1.31$0.69$1.3178%0.53$142.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$144.00Sep 4$3.45$2.55$3.4578%0.74$146.55
$146.00$145.00Sep 11$0.22$0.78$0.2256%3.55$145.78
$145.00$144.00Aug 28$0.25$0.75$0.2554%3.00$144.75
$150.00$143.00Sep 25$3.85$3.15$3.8570%0.82$146.15
$146.00$145.00Aug 14$0.59$0.41$0.5979%0.69$145.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.58, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Aug 14$0.92$0.92$1.5886%0.58$163.42
$146.00$152.50Sep 11$1.97$1.97$4.5355%0.43$147.97
$145.00$150.00Sep 18$1.97$1.97$3.0352%0.65$146.97
$150.00$155.00Sep 18$0.90$0.90$4.1073%0.22$150.90
$150.00$152.50Sep 25$0.70$0.70$1.8069%0.39$150.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$142.00Sep 4$1.22$1.22$0.7851%1.56$142.78
$143.00$141.00Sep 25$1.00$1.00$1.0057%1.00$142.00
$142.00$141.00Sep 11$0.50$0.50$0.5064%1.00$141.50
$142.00$141.00Aug 28$0.41$0.41$0.5966%0.69$141.59
$140.00$135.00Sep 18$0.95$0.95$4.0570%0.23$139.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 14Aug 21$0.9020.7%18.7%
$145.00Aug 14Aug 21$0.9519.9%20.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 14Aug 21$0.8220.7%18.7%
$145.00Aug 14Aug 21$0.7619.9%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.24% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 14$1.06$0.73$1.79$142.21$145.791.24%
$145.00Aug 14$0.53$1.31$1.84$143.16$146.841.28%
$146.00Aug 14$0.35$1.90$2.25$143.75$148.251.56%
$147.00Aug 14$0.18$2.71$2.89$144.11$149.892.01%
$142.00Aug 14$2.88$0.22$3.10$138.90$145.102.15%
$144.00Aug 21$1.96$1.55$3.51$140.49$147.512.44%
$145.00Aug 21$1.48$2.07$3.55$141.45$148.552.46%
$146.00Aug 21$1.03$2.55$3.58$142.42$149.582.48%
$143.00Aug 21$2.64$1.15$3.79$139.21$146.792.63%
$148.00Aug 14$0.09$3.93$4.02$143.98$152.022.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.10% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Aug 14$0.09$0.06$0.15$140.85$148.15
$148.00$138.00Aug 14$0.09$0.12$0.21$137.79$148.21
$147.00$141.00Aug 14$0.18$0.06$0.24$140.76$147.24
$147.00$138.00Aug 14$0.18$0.12$0.30$137.70$147.30
$148.00$142.00Aug 14$0.09$0.22$0.31$141.69$148.31
$147.00$142.00Aug 14$0.18$0.22$0.40$141.60$147.40
$160.00$130.00Sep 18$0.22$0.27$0.49$129.51$160.49
$146.00$141.00Aug 14$0.35$0.06$0.41$140.59$146.41
$146.00$138.00Aug 14$0.35$0.12$0.47$137.53$146.47
$148.00$143.00Aug 14$0.09$0.38$0.47$142.53$148.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.76, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142162/165Aug 14$1.08$1.4270%0.76$140.92$163.58
141/142148/149Aug 28$0.71$0.2939%2.45$141.29$148.71
139/140148/149Aug 28$0.55$0.4552%1.22$139.45$148.55
137/138148/149Aug 28$0.46$0.5459%0.85$137.54$148.46
142/143162/165Aug 14$1.08$1.4259%0.76$141.92$163.58
133/138162/165Aug 14$1.03$3.9780%0.26$136.97$163.53
136/137148/149Aug 21$0.32$0.6871%0.47$136.68$148.32
139/140149/150Sep 4$0.55$0.4547%1.22$139.45$149.55
141/142147/148Aug 28$0.67$0.3334%2.03$141.33$147.67
137/138149/150Sep 4$0.43$0.5755%0.75$137.57$149.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$1.08$3.9243%3.63
$135.00$140.00$145.00Sep 18$1.02$3.9838%3.90
$130.00$135.00$140.00Sep 18$0.56$4.4423%7.93
$150.00$152.50$155.00Aug 21$0.06$2.4410%40.67
$150.00$155.00$160.00Sep 18$0.56$4.4422%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.57$4.4323%7.77
$125.00$130.00$135.00Sep 18$0.24$4.7611%19.83
$135.00$140.00$145.00Sep 18$1.13$3.8738%3.42
$141.00$142.00$143.00Aug 28$0.07$0.9315%13.29
$120.00$125.00$130.00Sep 18$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.96, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$142.001:2Sep 11-$0.96$4.04
$140.00$145.001:2Sep 18-$0.38$4.62
$140.00$144.001:2Sep 4-$0.67$3.33
$135.00$140.001:2Sep 18-$2.41$2.59
$144.00$147.001:2Sep 4-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$146.001:2Aug 21-$0.17$2.83
$148.00$145.001:2Aug 28-$0.28$2.72
$144.00$142.001:2Sep 4-$0.36$1.64
$145.00$144.001:2Aug 14-$0.15$0.85
$137.00$135.001:2Sep 4-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.29%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.300.480.6%2.29%2.93%2243.4K
$146.00Sep 25$2.870.461.3%1.99%3.32%1--
$148.00Sep 25$2.090.392.7%1.45%4.17%1--
$150.00Sep 25$1.480.314.1%1.03%5.14%77
$146.00Sep 11$2.400.451.3%1.67%3.00%336
$145.00Sep 11$2.590.500.6%1.80%2.44%694
$150.00Sep 18$1.410.274.1%0.98%5.09%3084.6K
$152.50Sep 25$0.770.235.8%0.53%6.38%122--
$149.00Sep 4$0.870.273.4%0.60%4.02%454
$147.00Sep 4$1.170.342.0%0.81%2.84%3279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,040
Total Puts 4,886
Put/Call Ratio 0.81
Net Difference 1,154

Prior's Put/Call Breakdown

Total Calls 9,477
Total Puts 4,929
Put/Call Ratio 0.52
Net Difference 4,548

Prior 7-Day Put/Call Summary

Total Calls 123,267
Total Puts 58,135
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All