Tour v509
PG
PROCTER & GAMBLE CO
$144.26 +0.12%
$144.35 (+0.06%)🌙
as of 08/13 06:56 PM
(8/12 18:56) ◀
|
Thursday, August 13, 2026 (6:56pm)
January 2026
|
▶ (8/14 18:54)
◀ 8/13 18:56 ▶

Option Volume

Detail
ℹ
Current (08/13) 12,289
Calls: 6,619 (54%)
Puts: 5,670 (46%)
Prior (08/12) 10,926
Calls: 6,040 (55%)
Puts: 4,886 (45%)
Current vs Prior +12.47%
Calls: +9.59% (Calls)
Puts: +16.05% (Puts)
Prior 7-Day Total 145,690
Calls: 92,139 (63%)
Puts: 53,551 (37%)
Prior 7-Day Average 20,812
Calls: 13,162 (63%)
Puts: 7,650 (37%)
Current vs Prior 7-Day Avg -40.95%
Calls: -49.71%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.81M
Calls: $1.31M (47%)
Puts: $1.49M (53%)
Prior (08/12) $2.88M
Calls: $1.42M (49%)
Puts: $1.45M (51%)
Current vs Prior -2.44%
Calls: -7.75%
Puts: +2.75%
Prior 7-Day Total $41.02M
Calls: $30.37M (74%)
Puts: $10.65M (26%)
Prior 7-Day Average $5.86M
Calls: $4.34M (74%)
Puts: $1.52M (26%)
Current vs Prior 7-Day Avg -52.06%
Calls: -69.70%
Puts: -1.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.86
Prior (08/12) 0.81
Current vs Prior +5.89%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +44.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 307,513
Calls: 190,147 (62%)
Puts: 117,366 (38%)
Prior (08/12) 305,463
Calls: 191,120 (63%)
Puts: 114,343 (37%)
Current vs Prior +0.67%
Prior 7-Day Total 2,122,155
Calls: 1,315,274 (62%)
Puts: 806,881 (38%)
Prior 7-Day Average 303,165
Calls: 187,896 (62%)
Puts: 115,268 (38%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.19% | 2.54%2.54% | 6.97%
Prior 1.64% | 2.80%2.80% | 7.05%
Current vs Prior -27.94% | -9.29%-9.30% | -1.11%
Prior 7-Day Avg 1.97% | 3.16%3.48% | 7.47%
Current vs 7-Day Avg -39.84% | -19.63%-27.12% | -6.60%
Prior 7-Day Eod 1.64% | 2.80%2.80% | 7.05%
Current vs 7-Day Eod -27.94% | -9.29%-9.30% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (190,147 calls vs 117,366 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.454.75$4.606.5%150.87434
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.353.70$3.539.9%270.523.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.800.90$0.8511.8%450.22367
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 1410.6012.10$11.3513.2%40.991
$120.00Aug 1423.2025.75$24.4810.4%40.9911
$125.00Aug 1418.3021.15$19.7314.4%80.99--
$130.00Aug 1413.5515.00$14.2810.2%110.9816
$131.00Aug 1412.6015.15$13.8818.4%110.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 143.205.00$4.1043.9%561.00--
$150.00Aug 145.256.50$5.8821.3%11.001
$149.00Aug 144.105.10$4.6021.7%650.9732
$147.00Aug 142.043.30$2.6747.2%140.95--
$165.00Sep 1818.6522.70$20.6719.6%380.94--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 8.6K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.490.60$0.5420.4%4490.1320.6K
$146.00Aug 140.100.17$0.1450.0%3890.16636
$150.00Sep 181.391.56$1.4811.5%3800.284.7K
$146.00Aug 210.671.02$0.8541.2%2720.34757
$145.00Aug 211.201.35$1.2711.8%2510.442.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.431.68$1.5616.0%3770.294.4K
$125.00Sep 180.050.19$0.12116.7%2770.033.8K
$146.00Aug 212.292.60$2.4512.7%2540.66811
$130.00Sep 180.180.33$0.2657.7%2330.067.1K
$135.00Sep 180.510.67$0.5927.1%2150.134.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.2%, max 18.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 14Sep 1122.8%19.4%17.8%395675
$144.00Aug 14Sep 1120.4%17.7%15.6%49489
$145.00Aug 14Sep 1821.1%20.6%2.6%2585.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 14Sep 2520.4%17.3%18.0%1781.2K
$143.00Aug 14Sep 2520.4%17.5%16.8%97608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.50, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Aug 14$0.40$0.60$0.4098%1.50$130.40
$140.00$141.00Aug 21$0.42$0.58$0.4287%1.38$140.42
$142.00$144.00Aug 28$1.02$0.98$1.0268%0.96$143.02
$140.00$145.00Sep 4$3.22$1.78$3.2277%0.55$143.22
$146.00$147.00Aug 21$0.18$0.82$0.1834%4.56$146.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Aug 21$0.19$0.81$0.1981%4.26$147.81
$149.00$148.00Aug 14$0.50$0.50$0.5097%1.00$148.50
$143.00$141.00Sep 25$0.59$1.41$0.5943%2.39$142.41
$142.00$140.00Sep 11$0.49$1.51$0.4936%3.08$141.51
$145.00$144.00Aug 14$0.49$0.51$0.4968%1.04$144.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 4$0.64$0.64$4.3678%0.15$150.64
$150.00$155.00Sep 18$0.94$0.94$4.0672%0.23$150.94
$145.00$150.00Sep 18$1.95$1.95$3.0551%0.64$146.95
$150.00$152.50Aug 28$0.35$0.35$2.1583%0.16$150.35
$152.50$155.00Sep 11$0.41$0.41$2.0982%0.20$152.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$140.00Sep 4$1.46$1.46$2.5454%0.57$142.54
$140.00$135.00Sep 18$0.97$0.97$4.0371%0.24$139.03
$139.00$135.00Sep 11$0.59$0.59$3.4178%0.17$138.41
$140.00$139.00Sep 11$0.33$0.33$0.6773%0.49$139.67
$132.00$131.00Aug 28$0.11$0.11$0.8996%0.12$131.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$0.9421.1%18.4%
$144.00Aug 14Aug 21$1.0620.4%18.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$0.8921.1%18.4%
$144.00Aug 14Aug 21$0.9020.4%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.85% of stock, avg 3.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 14$0.78$0.44$1.22$142.78$145.220.85%
$145.00Aug 14$0.33$0.93$1.26$143.74$146.260.87%
$143.00Aug 14$1.58$0.15$1.73$141.27$144.731.20%
$146.00Aug 14$0.14$1.82$1.96$144.04$147.961.36%
$147.00Aug 14$0.05$2.67$2.72$144.28$149.721.89%
$145.00Aug 21$1.27$1.82$3.09$141.91$148.092.14%
$144.00Aug 21$1.84$1.34$3.18$140.82$147.182.20%
$146.00Aug 21$0.85$2.45$3.30$142.70$149.302.29%
$143.00Aug 21$2.42$0.95$3.37$139.63$146.372.34%
$148.00Aug 14$0.02$4.10$4.12$143.88$152.122.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.09% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$142.00Aug 14$0.05$0.08$0.13$141.87$147.13
$147.00$143.00Aug 14$0.05$0.15$0.20$142.80$147.20
$146.00$142.00Aug 14$0.14$0.08$0.22$141.78$146.22
$146.00$143.00Aug 14$0.14$0.15$0.29$142.71$146.29
$160.00$130.00Sep 18$0.21$0.26$0.47$129.53$160.47
$145.00$142.00Aug 14$0.33$0.08$0.41$141.59$145.41
$149.00$140.00Aug 21$0.25$0.28$0.53$139.47$149.53
$145.00$143.00Aug 14$0.33$0.15$0.48$142.52$145.48
$149.00$141.00Aug 21$0.25$0.38$0.63$140.37$149.63
$147.00$144.00Aug 14$0.05$0.44$0.49$143.51$147.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.85, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132147/148Aug 28$0.46$0.5462%0.85$131.54$147.46
131/132149/150Aug 28$0.34$0.6673%0.52$131.66$149.34
139/140147/148Aug 28$0.59$0.4147%1.44$139.41$147.59
136/137147/148Aug 28$0.48$0.5257%0.92$136.52$147.48
137/138149/150Sep 4$0.49$0.5156%0.96$137.51$149.49
139/140149/150Aug 28$0.47$0.5358%0.89$139.53$149.47
136/137149/150Aug 28$0.36$0.6468%0.56$136.64$149.36
140/141147/148Aug 28$0.62$0.3841%1.63$140.38$147.62
140/141149/150Aug 28$0.50$0.5052%1.00$140.50$149.50
141/142147/148Aug 28$0.66$0.3434%1.94$141.34$147.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$1.15$3.8544%3.35
$150.00$152.50$155.00Sep 11$0.05$2.4516%49.00
$145.00$150.00$155.00Sep 18$1.01$3.9936%3.95
$135.00$140.00$145.00Sep 18$1.12$3.8838%3.46
$145.00$146.00$147.00Aug 14$0.10$0.9026%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.00$4.0038%4.00
$145.00$150.00$155.00Sep 18$0.93$4.0736%4.38
$143.00$144.00$145.00Aug 14$0.20$0.8049%4.00
$140.00$145.00$150.00Sep 18$1.30$3.7044%2.85
$125.00$130.00$135.00Sep 18$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.26, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.33$4.67
$135.00$140.001:2Sep 18-$2.31$2.69
$141.00$143.001:2Aug 21-$0.66$1.34
$147.00$150.001:2Sep 25-$0.72$2.28
$150.00$152.501:2Sep 11-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.26$4.74
$155.00$150.001:2Sep 18-$2.60$2.40
$135.00$130.001:2Sep 25$0.00$5.00
$137.00$125.001:2Aug 14-$0.09$11.91
$137.00$136.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.22%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.200.490.5%2.22%2.73%1213.5K
$150.00Sep 25$1.650.304.0%1.14%5.12%514
$147.00Sep 25$2.200.411.9%1.53%3.42%12
$150.00Sep 18$1.390.284.0%0.96%4.94%3804.7K
$145.00Sep 11$2.590.480.5%1.80%2.31%2--
$146.00Sep 11$2.180.431.2%1.51%2.72%639
$152.50Sep 25$1.050.225.7%0.73%6.44%11121
$147.00Sep 11$1.780.381.9%1.23%3.13%2434
$148.00Sep 11$1.490.342.6%1.03%3.63%519
$145.00Sep 4$2.230.480.5%1.55%2.06%8048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,619
Total Puts 5,670
Put/Call Ratio 0.86
Net Difference 949

Prior's Put/Call Breakdown

Total Calls 6,040
Total Puts 4,886
Put/Call Ratio 0.81
Net Difference 1,154

Prior 7-Day Put/Call Summary

Total Calls 92,139
Total Puts 53,551
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All