Tour v526
PG
PROCTER & GAMBLE CO
$145.40 -0.82%
$145.30 (-0.07%)🌙
as of 08/25 06:55 PM
(8/21 18:57) ◀
|
Tuesday, August 25, 2026 (6:55pm)
January 2026
|
▶ (8/26 18:56)
◀ 8/25 18:55 ▶

Option Volume

Detail
ℹ
Current (08/25) 16,643
Calls: 10,133 (61%)
Puts: 6,510 (39%)
Prior (08/21) 19,921
Calls: 12,256 (62%)
Puts: 7,665 (38%)
Current vs Prior -16.45%
Calls: -17.32% (Calls)
Puts: -15.07% (Puts)
Prior 7-Day Total 122,731
Calls: 75,932 (62%)
Puts: 46,799 (38%)
Prior 7-Day Average 17,533
Calls: 10,847 (62%)
Puts: 6,685 (38%)
Current vs Prior 7-Day Avg -5.08%
Calls: -6.59%
Puts: -2.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.84M
Calls: $1.97M (51%)
Puts: $1.87M (49%)
Prior (08/21) $3.79M
Calls: $2.39M (63%)
Puts: $1.40M (37%)
Current vs Prior +1.45%
Calls: -17.53%
Puts: +33.80%
Prior 7-Day Total $26.28M
Calls: $16.54M (63%)
Puts: $9.74M (37%)
Prior 7-Day Average $3.75M
Calls: $2.36M (63%)
Puts: $1.39M (37%)
Current vs Prior 7-Day Avg +2.32%
Calls: -16.72%
Puts: +34.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.64
Prior (08/21) 0.63
Current vs Prior +2.73%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -2.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 291,083
Calls: 175,858 (60%)
Puts: 115,225 (40%)
Prior (08/21) 325,647
Calls: 209,312 (64%)
Puts: 116,335 (36%)
Current vs Prior -10.61%
Prior 7-Day Total 2,227,202
Calls: 1,374,349 (62%)
Puts: 852,853 (38%)
Prior 7-Day Average 318,171
Calls: 196,335 (62%)
Puts: 121,836 (38%)
Current vs Prior 7-Day Avg -8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.79% | 2.77%4.21% | 7.72%
Prior 2.34% | 3.06%1.00% | 6.49%
Current vs Prior -23.16% | -9.48%+319.99% | +18.90%
Prior 7-Day Avg 1.84% | 2.86%1.84% | 6.60%
Current vs 7-Day Avg -2.28% | -3.08%+128.83% | +16.92%
Prior 7-Day Eod 2.34% | 3.06%1.00% | 6.49%
Current vs 7-Day Eod -23.16% | -9.48%+319.99% | +18.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (175,858 calls vs 115,225 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 288.5011.85$10.1832.9%101.00--
$141.00Aug 283.205.70$4.4556.2%10.93401
$140.00Aug 285.006.80$5.9030.5%60.92102
$135.00Sep 189.0012.40$10.7031.8%100.92--
$120.00Aug 2823.4027.35$25.3815.6%70.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 287.7511.15$9.4536.0%20.99--
$162.50Aug 2815.2019.10$17.1522.7%20.99--
$152.50Aug 285.509.05$7.2848.8%20.97--
$160.00Aug 2812.7516.70$14.7326.8%20.92--
$150.00Sep 44.206.30$5.2540.0%30.848

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 9.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 181.411.80$1.6124.2%2.3K0.36267
$152.50Sep 180.330.62$0.4860.4%5980.15648
$155.00Oct 20.131.32$0.73163.0%5250.16102
$152.50Sep 40.000.25$0.13192.3%4020.06230
$150.00Sep 181.001.30$1.1526.1%3380.279.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.100.17$0.1450.0%4750.101.1K
$145.00Aug 280.721.03$0.8835.2%3540.44620
$144.00Sep 41.011.28$1.1523.5%2890.37102
$140.00Aug 280.020.23$0.13161.5%1420.07924
$144.00Aug 280.340.68$0.5166.7%1330.30228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.9%, max 27.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Sep 1820.5%17.8%15.0%46543
$145.00Aug 28Oct 220.3%17.8%14.5%234808
$148.00Aug 28Sep 1820.7%18.2%13.5%2.5K940
$142.00Sep 18Oct 218.5%18.2%1.8%452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 28Sep 2522.0%17.2%27.9%2677
$147.00Aug 28Sep 1121.7%18.2%19.3%424
$143.00Aug 28Sep 2520.6%17.8%15.6%113372
$145.00Aug 28Oct 220.3%17.8%14.5%356625
$148.00Aug 28Sep 1820.7%18.2%13.5%1022

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.26, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Sep 4$0.19$0.81$0.1954%4.26$145.19
$155.00$160.00Sep 25$0.18$4.82$0.1812%26.78$155.18
$142.00$143.00Sep 18$0.55$0.45$0.5570%0.82$142.55
$152.50$155.00Sep 18$0.14$2.36$0.1415%16.86$152.64
$152.50$155.00Oct 2$0.30$2.20$0.3022%7.33$152.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Sep 11$0.38$0.62$0.3867%1.63$147.62
$150.00$148.00Sep 18$1.20$0.80$1.2073%0.67$148.80
$146.00$145.00Sep 25$0.32$0.68$0.3251%2.13$145.68
$143.00$142.00Sep 18$0.17$0.83$0.1735%4.88$142.83
$146.00$145.00Aug 28$0.43$0.57$0.4358%1.33$145.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.80, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 2$1.11$1.11$1.3967%0.80$151.11
$147.00$149.00Sep 25$1.11$1.11$0.8955%1.25$148.11
$147.00$149.00Oct 2$1.12$1.12$0.8855%1.27$148.12
$150.00$152.50Sep 25$0.78$0.78$1.7271%0.45$150.78
$150.00$152.50Sep 18$0.67$0.67$1.8373%0.37$150.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$141.00Oct 2$1.50$1.50$1.5057%1.00$142.50
$143.00$142.00Sep 11$0.71$0.71$0.2965%2.45$142.29
$138.00$137.00Sep 25$0.46$0.46$0.5480%0.85$137.54
$137.00$136.00Sep 25$0.35$0.35$0.6585%0.54$136.65
$136.00$135.00Oct 2$0.37$0.37$0.6383%0.59$135.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.81, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$0.7220.3%17.8%
$142.00Sep 18Oct 2$0.9818.5%18.2%
$146.00Aug 28Sep 4$0.9722.0%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$0.6620.3%17.8%
$146.00Aug 28Sep 4$0.7022.0%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.49% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 28$0.86$1.31$2.17$143.83$148.171.49%
$145.00Aug 28$1.30$0.88$2.18$142.82$147.181.50%
$147.00Aug 28$0.50$2.01$2.51$144.49$149.511.73%
$144.00Aug 28$2.04$0.51$2.55$141.45$146.551.75%
$143.00Aug 28$2.73$0.27$3.00$140.00$146.002.06%
$148.00Aug 28$0.24$3.23$3.47$144.53$151.472.39%
$145.00Sep 4$2.02$1.54$3.56$141.44$148.562.45%
$146.00Sep 4$1.83$2.01$3.84$142.16$149.842.64%
$141.00Aug 28$4.45$0.09$4.54$136.46$145.543.12%
$146.00Sep 11$1.98$2.55$4.53$141.47$150.533.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$142.00Aug 28$0.13$0.14$0.27$141.73$149.27
$148.00$142.00Aug 28$0.24$0.14$0.38$141.62$148.38
$149.00$143.00Aug 28$0.13$0.27$0.40$142.60$149.40
$160.00$142.00Aug 28$0.32$0.14$0.46$141.54$160.46
$148.00$143.00Aug 28$0.24$0.27$0.51$142.49$148.51
$160.00$143.00Aug 28$0.32$0.27$0.59$142.41$160.59
$150.00$141.00Sep 4$0.37$0.38$0.75$140.25$150.75
$147.00$142.00Aug 28$0.50$0.14$0.64$141.36$147.64
$149.00$144.00Aug 28$0.13$0.51$0.64$143.36$149.64
$147.00$143.00Aug 28$0.50$0.27$0.77$142.23$147.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.47, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133150/152Sep 25$1.78$0.7255%2.47$131.22$151.78
137/138149/150Sep 25$0.89$0.1145%8.09$137.11$149.89
136/137149/150Sep 25$0.78$0.2250%3.55$136.22$149.78
135/136150/152Oct 2$1.48$1.0250%1.45$134.52$151.48
134/135149/150Sep 25$0.55$0.4557%1.22$134.45$149.55
141/142149/150Sep 25$0.77$0.2335%3.35$141.23$149.77
138/139150/152Oct 2$1.40$1.1045%1.27$137.60$151.40
136/137150/152Sep 25$1.13$1.3756%0.82$135.87$151.13
140/141149/150Sep 25$0.62$0.3839%1.63$140.38$149.62
137/138150/152Sep 25$1.24$1.2650%0.98$136.76$151.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Aug 28$0.08$0.9227%11.50
$152.50$155.00$157.50Oct 2$0.07$2.4310%34.71
$146.00$147.00$148.00Aug 28$0.10$0.9025%9.00
$143.00$144.00$145.00Sep 18$0.06$0.9412%15.67
$148.00$149.00$150.00Aug 28$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Aug 28$0.06$0.9428%15.67
$143.00$144.00$145.00Aug 28$0.13$0.8726%6.69
$144.00$145.00$146.00Sep 4$0.08$0.9217%11.50
$142.00$143.00$144.00Aug 28$0.11$0.8920%8.09
$141.00$142.00$143.00Sep 4$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-5.68, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 28-$5.68$4.32
$135.00$140.001:2Aug 28-$1.62$3.38
$135.00$140.001:2Sep 18-$2.06$2.94
$143.00$146.001:2Sep 25-$0.85$2.15
$141.00$143.001:2Aug 28-$1.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$141.001:2Oct 2-$0.09$2.91
$160.00$155.001:2Aug 28-$4.17$0.83
$145.00$144.001:2Aug 28-$0.14$0.86
$135.00$131.001:2Sep 18-$0.13$3.87
$143.00$142.001:2Sep 11-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.17%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 2$3.150.490.4%2.17%2.58%5811
$147.00Oct 2$2.120.451.1%1.46%2.56%313
$150.00Oct 2$1.300.333.2%0.89%4.06%1230
$149.00Sep 25$1.460.342.5%1.00%3.48%637
$147.00Sep 18$1.970.421.1%1.35%2.46%90573
$146.00Sep 25$2.330.490.4%1.60%2.02%740
$147.00Sep 25$1.830.451.1%1.26%2.36%729
$150.00Sep 25$1.130.293.2%0.78%3.94%10182
$149.00Sep 18$1.270.312.5%0.87%3.35%24119
$146.00Sep 18$2.080.470.4%1.43%1.84%1545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,133
Total Puts 6,510
Put/Call Ratio 0.64
Net Difference 3,623

Prior's Put/Call Breakdown

Total Calls 12,256
Total Puts 7,665
Put/Call Ratio 0.63
Net Difference 4,591

Prior 7-Day Put/Call Summary

Total Calls 75,932
Total Puts 46,799
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All