Tour v526
PG
PROCTER & GAMBLE CO
$145.00 -0.28%
$144.71 (-0.20%)🌙
as of 08/26 06:55 PM
(8/25 18:55) ◀
|
Wednesday, August 26, 2026 (6:56pm)
January 2026
|
▶
◀ 8/26 18:56

Option Volume

Detail
ℹ
Current (08/26) 13,533
Calls: 8,290 (61%)
Puts: 5,243 (39%)
Prior (08/25) 16,643
Calls: 10,133 (61%)
Puts: 6,510 (39%)
Current vs Prior -18.69%
Calls: -18.19% (Calls)
Puts: -19.46% (Puts)
Prior 7-Day Total 127,085
Calls: 79,446 (63%)
Puts: 47,639 (37%)
Prior 7-Day Average 18,155
Calls: 11,349 (63%)
Puts: 6,805 (37%)
Current vs Prior 7-Day Avg -25.46%
Calls: -26.96%
Puts: -22.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.37M
Calls: $2.39M (71%)
Puts: $978.5K (29%)
Prior (08/25) $3.84M
Calls: $1.97M (51%)
Puts: $1.87M (49%)
Current vs Prior -12.32%
Calls: +21.44%
Puts: -47.77%
Prior 7-Day Total $27.31M
Calls: $17.19M (63%)
Puts: $10.12M (37%)
Prior 7-Day Average $3.90M
Calls: $2.46M (63%)
Puts: $1.45M (37%)
Current vs Prior 7-Day Avg -13.67%
Calls: -2.71%
Puts: -32.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.63
Prior (08/25) 0.64
Current vs Prior -1.56%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 287,820
Calls: 176,495 (61%)
Puts: 111,325 (39%)
Prior (08/25) 291,083
Calls: 175,858 (60%)
Puts: 115,225 (40%)
Current vs Prior -1.12%
Prior 7-Day Total 2,210,772
Calls: 1,360,060 (62%)
Puts: 850,712 (38%)
Prior 7-Day Average 315,824
Calls: 194,294 (62%)
Puts: 121,530 (38%)
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.14% | 2.43%3.71% | 5.71%
Prior 1.79% | 2.77%4.21% | 7.72%
Current vs Prior -36.61% | -12.41%-11.85% | -26.00%
Prior 7-Day Avg 1.92% | 2.89%2.08% | 6.71%
Current vs 7-Day Avg -40.85% | -16.09%+78.53% | -14.85%
Prior 7-Day Eod 1.80% | 2.77%4.21% | 7.72%
Current vs 7-Day Eod -36.61% | -12.41%-11.85% | -26.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.39M). Bullish P/C ratio of 0.63. Call-heavy open interest (176,495 calls vs 111,325 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 44.504.80$4.656.5%10.833
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1824.2025.60$24.905.6%71.00--
$157.50Aug 2811.8512.70$12.276.9%30.97--
$165.00Sep 1819.3021.15$20.239.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.800.94$0.8716.1%1200.225.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 284.455.85$5.1527.2%30.96101
$141.00Aug 283.754.95$4.3527.6%180.95402
$139.00Aug 284.508.15$6.3357.7%20.942
$142.00Aug 282.863.90$3.3830.8%100.92380
$140.00Sep 44.855.80$5.3217.9%600.8935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.3016.90$15.1023.8%71.00111
$165.00Sep 1819.3021.15$20.239.1%11.00--
$170.00Sep 1824.2025.60$24.905.6%71.00--
$155.00Aug 288.9010.80$9.8519.3%30.99--
$152.50Aug 286.957.90$7.4312.8%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 8.8K, top 981)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.851.05$0.9521.1%9810.249.1K
$144.00Aug 281.381.83$1.6128.0%5190.68549
$148.00Aug 280.090.17$0.1361.5%4840.11686
$155.00Sep 180.180.40$0.2975.9%4590.0921.2K
$149.00Sep 180.981.35$1.1731.6%4330.29229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.260.58$0.4276.2%4230.17172
$142.00Sep 40.310.64$0.4868.8%4140.21165
$144.00Aug 280.290.61$0.4571.1%4060.32346
$140.00Aug 280.020.08$0.05120.0%4020.04899
$145.00Sep 182.252.68$2.4717.4%2780.483.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.2%, max 23.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 28Sep 1821.2%18.8%12.8%57501
$145.00Aug 28Oct 219.9%18.3%8.7%148824
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 28Sep 2521.4%17.3%23.2%62519
$146.00Aug 28Sep 2523.0%19.0%20.8%2294
$147.00Aug 28Sep 1121.2%18.2%16.8%1924
$145.00Aug 28Oct 219.9%18.3%8.7%15810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.92, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$145.00Sep 4$0.46$0.54$0.4662%1.17$144.46
$145.00$146.00Aug 28$0.28$0.72$0.2849%2.57$145.28
$150.00$152.50Sep 4$0.11$2.39$0.1112%21.73$150.11
$150.00$152.50Sep 25$0.43$2.07$0.4326%4.81$150.43
$152.50$155.00Sep 18$0.20$2.30$0.2014%11.50$152.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Aug 28$1.04$0.96$1.0496%0.92$148.96
$150.00$146.00Sep 25$2.50$1.50$2.5075%0.60$147.50
$145.00$144.00Sep 11$0.28$0.72$0.2849%2.57$144.72
$147.00$146.00Sep 4$0.49$0.51$0.4968%1.04$146.51
$142.00$141.00Sep 18$0.16$0.84$0.1631%5.25$141.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.88, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$150.00Oct 2$2.04$2.04$1.9653%1.04$148.04
$150.00$152.50Oct 2$0.76$0.76$1.7469%0.44$150.76
$149.00$150.00Sep 25$0.44$0.44$0.5668%0.79$149.44
$146.00$147.00Sep 4$0.52$0.52$0.4857%1.08$146.52
$152.50$155.00Oct 2$0.47$0.47$2.0379%0.23$152.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Sep 25$0.83$0.83$0.1769%4.88$140.17
$143.00$142.00Sep 11$0.48$0.48$0.5265%0.92$142.52
$144.00$143.00Sep 18$0.50$0.50$0.5058%1.00$143.50
$137.00$136.00Sep 25$0.22$0.22$0.7885%0.28$136.78
$135.00$134.00Sep 18$0.14$0.14$0.8692%0.16$134.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 28Sep 4$0.8623.0%19.5%
$144.00Aug 28Sep 4$0.7620.1%18.3%
$145.00Aug 28Sep 4$1.1019.9%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 28Sep 4$0.7723.0%19.5%
$144.00Aug 28Sep 4$0.6820.1%18.3%
$145.00Aug 28Sep 4$0.7719.9%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.14% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$0.81$0.84$1.65$143.35$146.651.14%
$146.00Aug 28$0.53$1.34$1.87$144.13$147.871.29%
$144.00Aug 28$1.61$0.45$2.06$141.94$146.061.42%
$147.00Aug 28$0.22$2.23$2.45$144.55$149.451.69%
$143.00Aug 28$2.55$0.24$2.79$140.21$145.791.92%
$148.00Aug 28$0.13$3.13$3.26$144.74$151.262.25%
$147.00Sep 4$0.87$2.60$3.47$143.53$150.472.39%
$142.00Aug 28$3.38$0.10$3.48$138.52$145.482.40%
$144.00Sep 4$2.37$1.13$3.50$140.50$147.502.41%
$146.00Sep 4$1.39$2.11$3.50$142.50$149.502.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.16% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$142.00Aug 28$0.13$0.10$0.23$141.77$148.23
$148.00$139.00Aug 28$0.13$0.12$0.25$138.75$148.25
$148.00$138.00Aug 28$0.13$0.12$0.25$137.75$148.25
$147.00$142.00Aug 28$0.22$0.10$0.32$141.68$147.32
$147.00$139.00Aug 28$0.22$0.12$0.34$138.66$147.34
$147.00$138.00Aug 28$0.22$0.12$0.34$137.66$147.34
$148.00$143.00Aug 28$0.13$0.24$0.37$142.63$148.37
$147.00$143.00Aug 28$0.22$0.24$0.46$142.54$147.46
$150.00$141.00Sep 4$0.25$0.42$0.67$140.33$150.67
$148.00$144.00Aug 28$0.13$0.45$0.58$143.42$148.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.94, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 25$0.66$0.3452%1.94$136.34$149.66
134/135148/149Sep 18$0.53$0.4757%1.13$134.47$148.53
139/140149/150Sep 25$0.65$0.3544%1.86$139.35$149.65
138/139148/149Sep 18$0.61$0.3947%1.56$138.39$148.61
136/137148/149Sep 18$0.55$0.4553%1.22$136.45$148.55
140/141148/149Sep 18$0.67$0.3339%2.03$140.33$148.67
137/138148/149Sep 11$0.46$0.5459%0.85$137.54$148.46
138/139149/150Sep 25$0.57$0.4348%1.33$138.43$149.57
139/140148/149Sep 11$0.49$0.5153%0.96$139.51$148.49
139/140148/149Sep 18$0.56$0.4444%1.27$139.44$148.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.15$2.3516%15.67
$143.00$144.00$145.00Aug 28$0.14$0.8632%6.14
$147.00$148.00$149.00Sep 4$0.05$0.9515%19.00
$152.50$155.00$157.50Sep 18$0.10$2.408%24.00
$148.00$149.00$150.00Sep 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.25$4.7524%19.00
$144.00$145.00$146.00Aug 28$0.11$0.8934%8.09
$146.00$148.00$150.00Sep 18$0.16$1.8422%11.50
$142.00$143.00$144.00Aug 28$0.07$0.9323%13.29
$155.00$160.00$165.00Sep 18$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.75, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$144.001:2Sep 4-$0.86$1.14
$150.00$152.501:2Sep 18-$0.03$2.47
$150.00$152.501:2Oct 2-$0.27$2.23
$152.50$155.001:2Oct 2-$0.09$2.41
$150.00$152.501:2Sep 25-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.75$4.25
$150.00$147.001:2Sep 4-$0.15$2.85
$150.00$146.001:2Sep 25-$0.75$3.25
$152.50$150.001:2Aug 28-$0.91$1.59
$145.00$142.001:2Oct 2-$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.07%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 2$3.000.470.7%2.07%2.76%5--
$145.00Sep 25$3.100.530.0%2.14%2.14%1--
$146.00Sep 25$2.560.470.7%1.77%2.46%1--
$150.00Oct 2$1.420.313.5%0.98%4.43%26--
$145.00Oct 2$2.840.500.0%1.96%1.96%228
$148.00Sep 25$1.660.372.1%1.14%3.21%244
$145.00Sep 18$2.720.520.0%1.88%1.88%774.3K
$149.00Sep 25$1.250.322.8%0.86%3.62%1742
$147.00Sep 18$1.710.401.4%1.18%2.56%2--
$148.00Sep 18$1.410.352.1%0.97%3.04%552.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,290
Total Puts 5,243
Put/Call Ratio 0.63
Net Difference 3,047

Prior's Put/Call Breakdown

Total Calls 10,133
Total Puts 6,510
Put/Call Ratio 0.64
Net Difference 3,623

Prior 7-Day Put/Call Summary

Total Calls 79,446
Total Puts 47,639
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All