Tour v526
PG
PROCTER & GAMBLE CO
$143.78 +0.45%
$143.75 (-0.02%)🌙
as of 08/28 06:52 PM
(8/27 18:52) ◀
|
Friday, August 28, 2026 (6:52pm)
January 2026
|
▶ (8/31 18:53)
◀ 8/28 18:52 ▶

Option Volume

Detail
ℹ
Current (08/28) 33,643
Calls: 26,325 (78%)
Puts: 7,318 (22%)
Prior (08/27) 17,696
Calls: 9,807 (55%)
Puts: 7,889 (45%)
Current vs Prior +90.12%
Calls: +168.43% (Calls)
Puts: -7.24% (Puts)
Prior 7-Day Total 112,164
Calls: 66,896 (60%)
Puts: 45,268 (40%)
Prior 7-Day Average 16,023
Calls: 9,556 (60%)
Puts: 6,466 (40%)
Current vs Prior 7-Day Avg +109.96%
Calls: +175.46%
Puts: +13.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.66M
Calls: $2.19M (60%)
Puts: $1.47M (40%)
Prior (08/27) $3.86M
Calls: $1.71M (44%)
Puts: $2.15M (56%)
Current vs Prior -5.12%
Calls: +28.06%
Puts: -31.48%
Prior 7-Day Total $25.28M
Calls: $14.99M (59%)
Puts: $10.29M (41%)
Prior 7-Day Average $3.61M
Calls: $2.14M (59%)
Puts: $1.47M (41%)
Current vs Prior 7-Day Avg +1.38%
Calls: +2.18%
Puts: +0.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.28
Prior (08/27) 0.80
Current vs Prior -65.44%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -59.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 289,648
Calls: 186,223 (64%)
Puts: 103,425 (36%)
Prior (08/27) 272,497
Calls: 162,087 (59%)
Puts: 110,410 (41%)
Current vs Prior +6.29%
Prior 7-Day Total 2,136,772
Calls: 1,313,533 (61%)
Puts: 823,239 (39%)
Prior 7-Day Average 305,253
Calls: 187,647 (61%)
Puts: 117,605 (39%)
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.70% | 2.24%3.71% | 7.25%
Prior 1.27% | 2.56%3.70% | 7.58%
Current vs Prior +76.14% | +13.39%+0.12% | -4.30%
Prior 7-Day Avg 1.65% | 2.70%2.52% | 6.73%
Current vs 7-Day Avg +35.44% | +7.61%+46.96% | +7.83%
Prior 7-Day Eod 1.27% | 2.56%3.70% | 7.58%
Current vs 7-Day Eod +76.14% | +13.39%+0.12% | -4.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 90% vs prior. Volume explosion - 110% above 7-day average (33,643 vs avg 16,023). Extreme bullish P/C ratio of 0.28 - heavy call buying (26,325 calls vs 7,318 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 1812.4013.35$12.887.4%110.95--
$134.00Sep 189.7010.45$10.077.4%170.94--
$133.00Sep 1810.6011.60$11.109.0%310.94--
$139.00Sep 255.806.35$6.079.1%10.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.400.49$0.4520.0%3290.159.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.841.00$0.9217.4%2130.40275
$140.00Sep 180.800.97$0.8919.1%1110.255.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 283.905.65$4.7836.6%61.003
$143.00Aug 280.420.96$0.6978.3%2361.0060
$132.00Sep 410.7012.50$11.6015.5%21.00--
$134.00Sep 49.0010.40$9.7014.4%21.00--
$135.00Sep 48.009.35$8.6815.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 283.655.10$4.3833.1%10.99--
$160.00Sep 1814.2518.40$16.3325.4%30.9995
$147.00Aug 282.874.10$3.4935.2%30.993
$145.00Aug 280.901.50$1.2050.0%1580.98744
$162.50Sep 1816.7520.90$18.8322.0%30.97--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 25.2K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.040.09$0.0771.4%13.4K0.0321.3K
$144.00Aug 280.000.01$0.01100.0%1.3K0.06542
$152.50Sep 110.000.11$0.06183.3%8370.031.1K
$145.00Aug 280.000.01$0.01100.0%7070.021.6K
$147.00Sep 40.220.36$0.2948.3%6740.17396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.000.03$0.02150.0%4540.07527
$142.00Aug 280.000.14$0.07200.0%4380.111.5K
$144.00Aug 280.100.54$0.32137.5%2810.95743
$142.00Sep 40.490.69$0.5933.9%2160.29647
$143.00Sep 40.841.00$0.9217.4%2130.40275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3975.8%, max 6642.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 28Oct 21186.2%17.6%6642.7%67922
$150.00Aug 28Oct 9749.9%18.8%3889.9%311.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 25732.4%17.7%4026.5%14828
$141.00Aug 28Oct 9242.5%16.8%1344.2%12745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Sep 18$0.55$0.45$0.5595%0.82$131.55
$150.00$152.50Oct 9$0.18$2.32$0.1826%12.89$150.18
$142.00$143.00Sep 4$0.45$0.55$0.4571%1.22$142.45
$140.00$143.00Sep 18$1.86$1.14$1.8675%0.61$141.86
$139.00$143.00Sep 25$2.64$1.36$2.6477%0.52$141.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Sep 11$0.25$0.75$0.2576%3.00$146.75
$148.00$146.00Sep 25$1.00$1.00$1.0072%1.00$147.00
$146.00$145.00Oct 9$0.44$0.56$0.4459%1.27$145.56
$137.00$135.00Oct 2$0.18$1.82$0.1819%10.11$136.82
$135.00$130.00Oct 9$0.31$4.69$0.3115%15.13$134.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.74, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Aug 28$1.06$1.06$1.4477%0.74$151.06
$144.00$146.00Oct 2$1.10$1.10$0.9051%1.22$145.10
$152.50$155.00Oct 2$0.37$0.37$2.1385%0.17$152.87
$150.00$152.50Sep 11$0.20$0.20$2.3089%0.09$150.20
$150.00$152.50Sep 25$0.40$0.40$2.1081%0.19$150.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$136.00Aug 28$1.02$1.02$0.9878%1.04$136.98
$139.00$138.00Sep 11$0.27$0.27$0.7384%0.37$138.73
$143.00$142.00Oct 2$0.57$0.57$0.4354%1.33$142.43
$140.00$139.00Oct 9$0.40$0.40$0.6068%0.67$139.60
$143.00$142.00Sep 25$0.51$0.51$0.4955%1.04$142.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.23% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 28$0.01$0.32$0.33$143.67$144.330.23%
$143.00Aug 28$0.69$0.02$0.71$142.29$143.710.49%
$145.00Aug 28$0.01$1.20$1.21$143.79$146.210.84%
$142.00Aug 28$1.53$0.07$1.60$140.40$143.601.11%
$146.00Aug 28$0.07$2.54$2.61$143.39$148.611.82%
$141.00Aug 28$2.44$0.21$2.65$138.35$143.651.84%
$144.00Sep 4$1.27$1.42$2.69$141.31$146.691.87%
$143.00Sep 4$1.80$0.92$2.72$140.28$145.721.89%
$142.00Sep 4$2.25$0.59$2.84$139.16$144.841.98%
$145.00Sep 4$0.83$2.07$2.90$142.10$147.902.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$0.21$0.12$0.33$138.67$148.33
$148.00$140.00Sep 4$0.21$0.24$0.45$139.55$148.45
$147.00$139.00Sep 4$0.29$0.12$0.41$138.59$147.41
$147.00$140.00Sep 4$0.29$0.24$0.53$139.47$147.53
$148.00$141.00Sep 4$0.21$0.36$0.57$140.43$148.57
$147.00$141.00Sep 4$0.29$0.36$0.65$140.35$147.65
$146.00$139.00Sep 4$0.50$0.12$0.62$138.38$146.62
$146.00$140.00Sep 4$0.50$0.24$0.74$139.26$146.74
$148.00$139.00Sep 11$0.39$0.44$0.83$138.17$148.83
$148.00$140.00Sep 11$0.39$0.49$0.88$139.12$148.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.95, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/138150/152Aug 28$2.08$0.4254%4.95$135.92$152.08
140/141150/152Aug 28$1.21$1.2962%0.94$139.79$151.21
138/139146/147Sep 11$0.62$0.3851%1.63$138.38$146.62
138/139147/148Sep 11$0.54$0.4659%1.17$138.46$147.54
138/139149/150Sep 18$0.50$0.5059%1.00$138.50$149.50
135/136148/149Sep 4$0.21$0.7982%0.27$135.79$148.21
140/141147/148Sep 25$0.68$0.3234%2.12$140.32$147.68
141/142146/147Sep 11$0.69$0.3133%2.23$141.31$146.69
141/142147/148Sep 11$0.61$0.3941%1.56$141.39$147.61
138/139148/149Sep 18$0.47$0.5354%0.89$138.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Aug 28$0.16$0.8490%5.25
$143.00$144.00$145.00Aug 28$0.68$0.3298%0.47
$143.00$144.00$145.00Sep 4$0.09$0.9124%10.11
$144.00$145.00$146.00Sep 4$0.11$0.8922%8.09
$145.00$146.00$147.00Sep 18$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Aug 28$0.35$0.6584%1.86
$143.00$144.00$145.00Aug 28$0.58$0.4290%0.72
$141.00$142.00$143.00Sep 11$0.07$0.9318%13.29
$141.00$142.00$143.00Sep 4$0.10$0.9021%9.00
$144.00$145.00$146.00Sep 4$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.34, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$141.001:2Oct 2-$0.34$5.66
$132.00$137.001:2Aug 28-$1.41$3.59
$135.00$139.001:2Sep 4-$0.92$3.08
$139.00$143.001:2Sep 25-$0.79$3.21
$140.00$142.001:2Sep 4-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$146.001:2Sep 18-$0.34$3.66
$150.00$147.001:2Sep 11-$0.35$2.65
$145.00$141.001:2Oct 9-$0.21$3.79
$146.00$144.001:2Sep 11-$0.42$1.58
$139.00$135.001:2Oct 9-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 1.94%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$2.790.450.8%1.94%2.79%62
$146.00Oct 9$2.340.411.5%1.63%3.17%1--
$144.00Oct 2$2.940.490.1%2.04%2.20%24
$148.00Oct 9$1.540.332.9%1.07%4.01%64
$144.00Sep 25$2.570.490.1%1.79%1.94%3424
$145.00Sep 25$2.130.440.8%1.48%2.33%120
$146.00Oct 2$1.780.391.5%1.24%2.78%853
$150.00Oct 9$0.950.264.3%0.66%4.99%3--
$146.00Sep 25$1.670.391.5%1.16%2.71%1047
$152.50Oct 9$0.660.216.1%0.46%6.52%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,325
Total Puts 7,318
Put/Call Ratio 0.28
Net Difference 19,007

Prior's Put/Call Breakdown

Total Calls 9,807
Total Puts 7,889
Put/Call Ratio 0.80
Net Difference 1,918

Prior 7-Day Put/Call Summary

Total Calls 66,896
Total Puts 45,268
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All