Tour v526
PG
PROCTER & GAMBLE CO
$145.12 +0.93%
$145.11 (-0.01%)🌙
as of 08/31 06:53 PM
(8/28 18:52) ◀
|
Monday, August 31, 2026 (6:53pm)
January 2026
|
▶
◀ 8/31 18:53

Option Volume

Detail
ℹ
Current (08/31) 32,433
Calls: 24,213 (75%)
Puts: 8,220 (25%)
Prior (08/28) 33,643
Calls: 26,325 (78%)
Puts: 7,318 (22%)
Current vs Prior -3.60%
Calls: -8.02% (Calls)
Puts: +12.33% (Puts)
Prior 7-Day Total 133,546
Calls: 85,796 (64%)
Puts: 47,750 (36%)
Prior 7-Day Average 19,078
Calls: 12,256 (64%)
Puts: 6,821 (36%)
Current vs Prior 7-Day Avg +70.00%
Calls: +97.55%
Puts: +20.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.35M
Calls: $3.07M (71%)
Puts: $1.28M (29%)
Prior (08/28) $3.66M
Calls: $2.19M (60%)
Puts: $1.47M (40%)
Current vs Prior +18.89%
Calls: +40.35%
Puts: -12.98%
Prior 7-Day Total $26.52M
Calls: $15.69M (59%)
Puts: $10.83M (41%)
Prior 7-Day Average $3.79M
Calls: $2.24M (59%)
Puts: $1.55M (41%)
Current vs Prior 7-Day Avg +14.92%
Calls: +37.02%
Puts: -17.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.34
Prior (08/28) 0.28
Current vs Prior +22.12%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -46.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 297,894
Calls: 182,923 (61%)
Puts: 114,971 (39%)
Prior (08/28) 289,648
Calls: 186,223 (64%)
Puts: 103,425 (36%)
Current vs Prior +2.85%
Prior 7-Day Total 2,100,012
Calls: 1,295,665 (62%)
Puts: 804,347 (38%)
Prior 7-Day Average 300,001
Calls: 185,095 (62%)
Puts: 114,906 (38%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.08% | 2.99%3.60% | 7.15%
Prior 2.24% | 2.91%3.71% | 7.25%
Current vs Prior -7.08% | +2.87%-2.97% | -1.40%
Prior 7-Day Avg 1.71% | 2.71%2.79% | 6.85%
Current vs 7-Day Avg +21.87% | +10.41%+29.10% | +4.35%
Prior 7-Day Eod 2.24% | 2.91%3.71% | 7.25%
Current vs 7-Day Eod -7.08% | +2.87%-2.97% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.07M). Extreme bullish P/C ratio of 0.34 - heavy call buying (24,213 calls vs 8,220 puts). Call-heavy open interest (182,923 calls vs 114,971 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 424.1026.60$25.359.9%20.985
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.650.75$0.7014.3%5040.229.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 424.1026.60$25.359.9%20.985
$130.00Sep 1814.3516.90$15.6316.3%30.98242
$138.00Sep 46.158.50$7.3332.1%1000.982
$132.00Sep 1812.4514.70$13.5816.6%10.96--
$134.00Sep 1810.4012.50$11.4518.3%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 114.355.25$4.8018.8%20.90--
$152.50Sep 256.508.30$7.4024.3%100.87--
$149.00Sep 113.504.95$4.2234.4%170.80--
$150.00Sep 184.606.05$5.3227.3%110.802.6K
$152.50Oct 96.859.20$8.0229.3%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 24.8K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.090.13$0.1136.4%9.0K0.08628
$145.00Sep 41.271.68$1.4827.7%1.1K0.56612
$148.00Sep 40.310.49$0.4045.0%9860.22619
$146.00Sep 40.821.16$0.9934.3%8000.43335
$152.50Oct 20.661.57$1.1281.2%7600.22325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.310.50$0.4146.3%7790.22416
$145.00Sep 40.721.23$0.9852.0%5030.45391
$144.00Sep 40.560.80$0.6835.3%4940.33571
$140.00Sep 110.220.43$0.3363.6%4520.13728
$142.00Sep 40.150.30$0.2268.2%3780.14830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.9%, max 43.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 4Oct 921.2%15.7%35.4%267585
$143.00Sep 4Sep 2521.3%17.5%21.5%112167
$145.00Sep 4Oct 919.6%16.5%18.4%1.1K612
$148.00Sep 4Oct 921.4%20.8%2.8%1.1K627
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 221.3%14.8%43.4%785433
$144.00Sep 4Oct 221.2%16.7%27.3%500575
$145.00Sep 4Oct 919.6%16.5%18.4%504391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.22, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Sep 18$0.45$0.55$0.4596%1.22$134.45
$141.00$142.00Oct 2$0.23$0.77$0.2372%3.35$141.23
$145.00$146.00Oct 9$0.12$0.88$0.1250%7.33$145.12
$155.00$160.00Oct 9$0.17$4.83$0.1714%28.41$155.17
$147.00$148.00Sep 25$0.14$0.86$0.1442%6.14$147.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 9$0.14$0.86$0.1453%6.14$145.86
$147.00$145.00Oct 2$0.71$1.29$0.7159%1.82$146.29
$150.00$146.00Sep 25$2.28$1.72$2.2874%0.75$147.72
$150.00$149.00Sep 11$0.58$0.42$0.5890%0.72$149.42
$148.00$147.00Oct 2$0.36$0.64$0.3664%1.78$147.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.18, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 2$0.83$0.83$0.1754%4.88$146.83
$152.50$155.00Oct 2$0.71$0.71$1.7978%0.40$153.21
$149.00$150.00Oct 2$0.62$0.62$0.3866%1.63$149.62
$150.00$155.00Oct 9$1.18$1.18$3.8269%0.31$151.18
$147.00$148.00Oct 2$0.52$0.52$0.4859%1.08$147.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Sep 4$0.46$0.46$2.5490%0.18$132.54
$144.00$143.00Oct 2$0.75$0.75$0.2555%3.00$143.25
$134.00$133.00Sep 4$0.41$0.41$0.5986%0.69$133.59
$141.00$140.00Oct 2$0.45$0.45$0.5571%0.82$140.55
$145.00$144.00Oct 2$0.67$0.67$0.3350%2.03$144.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$0.7421.2%18.6%
$145.00Sep 4Sep 11$0.7319.6%17.3%
$146.00Sep 4Sep 11$0.6720.7%18.6%
$147.00Sep 4Sep 11$0.5920.0%17.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$0.5021.2%18.6%
$145.00Sep 4Sep 11$0.5019.6%17.3%
$146.00Sep 4Sep 11$0.5920.7%18.6%
$148.00Sep 18Oct 2$0.4818.6%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.70% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 4$1.48$0.98$2.46$142.54$147.461.70%
$146.00Sep 4$0.99$1.54$2.53$143.47$148.531.74%
$147.00Sep 4$0.59$2.13$2.72$144.28$149.721.87%
$144.00Sep 4$2.15$0.68$2.83$141.17$146.831.95%
$143.00Sep 4$2.82$0.41$3.23$139.77$146.232.23%
$145.00Sep 11$2.21$1.48$3.69$141.31$148.692.54%
$146.00Sep 11$1.66$2.13$3.79$142.21$149.792.61%
$147.00Sep 11$1.18$2.68$3.86$143.14$150.862.66%
$142.00Sep 4$3.65$0.22$3.87$138.13$145.872.67%
$144.00Sep 11$2.89$1.18$4.07$139.93$148.072.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$142.00Sep 4$0.11$0.22$0.33$141.67$150.33
$149.00$142.00Sep 4$0.21$0.22$0.43$141.57$149.43
$150.00$143.00Sep 4$0.11$0.41$0.52$142.48$150.52
$148.00$142.00Sep 4$0.40$0.22$0.62$141.38$148.62
$149.00$143.00Sep 4$0.21$0.41$0.62$142.38$149.62
$148.00$143.00Sep 4$0.40$0.41$0.81$142.19$148.81
$150.00$141.00Sep 11$0.38$0.46$0.84$140.16$150.84
$147.00$142.00Sep 4$0.59$0.22$0.81$141.19$147.81
$150.00$142.00Sep 11$0.38$0.59$0.97$141.03$150.97
$150.00$144.00Sep 4$0.11$0.68$0.79$143.21$150.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 4.88, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Oct 2$0.83$0.1755%4.88$134.17$149.83
136/137149/150Oct 2$0.80$0.2050%4.00$136.20$149.80
137/138149/150Oct 2$0.78$0.2247%3.55$137.22$149.78
133/134148/149Sep 4$0.60$0.4064%1.50$133.40$148.60
133/134147/148Sep 4$0.60$0.4055%1.50$133.40$147.60
139/140149/150Sep 18$0.56$0.4454%1.27$139.44$149.56
134/135152/155Oct 2$0.92$1.5867%0.58$134.08$153.42
136/137149/150Sep 25$0.55$0.4554%1.22$136.45$149.55
135/136149/150Sep 11$0.39$0.6169%0.64$135.61$149.39
132/133149/150Oct 9$0.52$0.4856%1.08$132.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.13$2.3717%18.23
$145.00$146.00$147.00Sep 4$0.09$0.9126%10.11
$145.00$146.00$147.00Sep 11$0.07$0.9318%13.29
$143.00$144.00$145.00Sep 18$0.05$0.9514%19.00
$150.00$152.50$155.00Sep 4$0.09$2.417%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 4$0.08$0.9219%11.50
$142.00$143.00$144.00Sep 11$0.07$0.9315%13.29
$146.00$148.00$150.00Sep 18$0.31$1.6926%5.45
$142.00$143.00$144.00Sep 18$0.09$0.9113%10.11
$137.00$138.00$139.00Sep 25$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.06, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$1.06$3.94
$142.00$145.001:2Oct 2-$0.73$2.27
$140.00$143.001:2Sep 18-$1.73$1.27
$150.00$152.501:2Sep 25-$0.01$2.49
$140.00$142.001:2Sep 4-$1.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$146.001:2Sep 25-$0.92$3.08
$145.00$142.001:2Oct 9-$0.68$2.32
$149.00$147.001:2Sep 11-$1.14$0.86
$144.00$143.001:2Sep 4-$0.14$0.86
$146.00$145.001:2Sep 4-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.87%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$2.710.431.3%1.87%3.16%3--
$146.00Oct 9$2.980.470.6%2.05%2.66%11
$147.00Oct 2$2.150.411.3%1.48%2.78%117
$146.00Oct 2$2.460.460.6%1.70%2.30%561
$149.00Oct 2$1.550.342.7%1.07%3.74%1--
$149.00Oct 9$1.480.342.7%1.02%3.69%8--
$146.00Sep 25$2.340.490.6%1.61%2.22%656
$148.00Oct 2$1.710.362.0%1.18%3.16%136
$148.00Sep 25$1.500.382.0%1.03%3.02%67451
$148.00Oct 9$1.380.392.0%0.95%2.94%658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,213
Total Puts 8,220
Put/Call Ratio 0.34
Net Difference 15,993

Prior's Put/Call Breakdown

Total Calls 26,325
Total Puts 7,318
Put/Call Ratio 0.28
Net Difference 19,007

Prior 7-Day Put/Call Summary

Total Calls 85,796
Total Puts 47,750
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All