Tour v529
PG
PROCTER & GAMBLE CO
$145.28 -2.05%
$145.66 (+0.26%)🌙
as of 10/01 12:26 AM
(9/29 18:50) ◀
|
Wednesday, September 30, 2026 (12:26am)
January 2026
|
▶ (10/1 18:40)
◀ 9/30 00:26 ▶

Option Volume

Detail
ℹ
Current (10/01) 13,093
Calls: 8,364 (64%)
Puts: 4,729 (36%)
Prior (09/29) 12,513
Calls: 8,305 (66%)
Puts: 4,208 (34%)
Current vs Prior +4.64%
Calls: +0.71% (Calls)
Puts: +12.38% (Puts)
Prior 7-Day Total 111,464
Calls: 83,556 (75%)
Puts: 27,908 (25%)
Prior 7-Day Average 18,577
Calls: 11,936 (75%)
Puts: 3,986 (25%)
Current vs Prior 7-Day Avg -29.52%
Calls: -29.93%
Puts: +18.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.42M
Calls: $2.45M (72%)
Puts: $974.2K (28%)
Prior (09/29) $3.29M
Calls: $2.35M (72%)
Puts: $935.4K (28%)
Current vs Prior +4.00%
Calls: +3.94%
Puts: +4.15%
Prior 7-Day Total $18.22M
Calls: $11.26M (62%)
Puts: $6.96M (38%)
Prior 7-Day Average $3.04M
Calls: $1.61M (62%)
Puts: $994.2K (38%)
Current vs Prior 7-Day Avg +12.61%
Calls: +52.01%
Puts: -2.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.57
Prior (09/29) 0.51
Current vs Prior +11.59%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +7.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 270,956
Calls: 166,735 (62%)
Puts: 104,221 (38%)
Prior (09/29) 260,357
Calls: 147,058 (56%)
Puts: 113,299 (44%)
Current vs Prior +4.07%
Prior 7-Day Total 1,874,810
Calls: 1,145,986 (61%)
Puts: 728,824 (39%)
Prior 7-Day Average 267,830
Calls: 163,712 (61%)
Puts: 104,117 (39%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.65% | 2.74%3.65% | 8.51%
Prior 1.88% | 2.94%3.65% | 8.39%
Current vs Prior -12.54% | -6.81%+0.21% | +1.35%
Prior 7-Day Avg 1.96% | 2.96%3.16% | 7.86%
Current vs 7-Day Avg -16.18% | -7.37%+15.62% | +8.30%
Prior 7-Day Eod 1.88% | 2.94%3.65% | 8.39%
Current vs 7-Day Eod -12.54% | -6.81%+0.21% | +1.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.45M). Bullish P/C ratio of 0.57. Call-heavy open interest (166,735 calls vs 104,221 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 235.005.45$5.238.6%250.6099

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.460.56$0.5119.6%510.1612.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 210.2512.60$11.4320.6%30.9922
$142.00Oct 23.355.20$4.2843.2%10.9522
$143.00Oct 22.323.95$3.1451.9%10.8944
$140.00Oct 166.007.70$6.8524.8%70.85288
$144.00Oct 21.643.05$2.3460.3%220.79150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 21.932.94$2.4441.4%231.00188
$149.00Oct 22.283.80$3.0450.0%71.0067
$150.00Oct 23.204.75$3.9838.9%41.00--
$152.50Oct 165.857.60$6.7326.0%60.953
$150.00Oct 93.455.05$4.2537.6%180.8618

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 8.9K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.700.91$0.8125.9%6630.246.5K
$150.00Oct 90.310.46$0.3938.5%6390.17642
$147.00Oct 91.071.48$1.2732.3%4150.39103
$155.00Oct 160.100.23$0.1776.5%3860.0714.3K
$152.50Oct 20.000.04$0.02200.0%3370.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 20.821.41$1.1252.7%4370.60298
$145.00Oct 161.712.06$1.8918.5%3240.443.8K
$145.00Oct 91.211.71$1.4634.2%2410.45241
$146.00Nov 63.854.75$4.3020.9%1300.5240
$135.00Oct 160.100.21$0.1668.7%1250.054.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 2Oct 1620.3%19.3%4.9%129404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.62, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$145.00Oct 16$1.75$1.25$1.7576%0.71$143.75
$146.00$147.00Oct 9$0.23$0.77$0.2346%3.35$146.23
$146.00$147.00Oct 23$0.31$0.69$0.3149%2.23$146.31
$157.50$162.50Nov 6$0.31$4.69$0.3113%15.13$157.81
$150.00$152.50Nov 6$0.60$1.90$0.6033%3.17$150.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$148.00Oct 23$2.77$1.73$2.7778%0.62$149.73
$149.00$148.00Oct 2$0.60$0.40$0.60100%0.67$148.40
$147.00$145.00Oct 23$0.75$1.25$0.7556%1.67$146.25
$147.00$146.00Oct 30$0.28$0.72$0.2856%2.57$146.72
$147.00$146.00Oct 2$0.47$0.53$0.4780%1.13$146.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$150.00Nov 6$0.92$0.92$1.0859%0.85$148.92
$155.00$157.50Oct 30$0.40$0.40$2.1084%0.19$155.40
$155.00$157.50Oct 23$0.34$0.34$2.1686%0.16$155.34
$146.00$148.00Oct 16$0.96$0.96$1.0450%0.92$146.96
$150.00$152.50Oct 16$0.47$0.47$2.0376%0.23$150.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$136.00Oct 2$0.40$0.40$0.6087%0.67$136.60
$145.00$143.00Nov 6$1.10$1.10$0.9052%1.22$143.90
$137.00$136.00Oct 23$0.36$0.36$0.6482%0.56$136.64
$138.00$136.00Oct 30$0.53$0.53$1.4778%0.36$137.47
$139.00$138.00Oct 23$0.35$0.35$0.6577%0.54$138.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 2Oct 9$0.7920.7%18.9%
$145.00Oct 2Oct 9$0.8720.6%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 2Oct 9$0.7220.7%18.9%
$145.00Oct 2Oct 9$0.8720.6%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.26% of stock, avg 3.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 2$0.71$1.12$1.83$144.17$147.831.26%
$145.00Oct 2$1.27$0.59$1.86$143.14$146.861.28%
$147.00Oct 2$0.39$1.59$1.98$145.02$148.981.36%
$144.00Oct 2$2.34$0.27$2.61$141.39$146.611.80%
$148.00Oct 2$0.20$2.44$2.64$145.36$150.641.82%
$149.00Oct 2$0.08$3.04$3.12$145.88$152.122.15%
$143.00Oct 2$3.14$0.13$3.27$139.73$146.272.25%
$146.00Oct 9$1.50$1.84$3.34$142.66$149.342.30%
$145.00Oct 9$2.14$1.46$3.60$141.40$148.602.48%
$147.00Oct 9$1.27$2.42$3.69$143.31$150.692.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.14% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$143.00Oct 2$0.08$0.13$0.21$142.79$149.21
$148.00$143.00Oct 2$0.20$0.13$0.33$142.67$148.33
$149.00$144.00Oct 2$0.08$0.27$0.35$143.65$149.35
$148.00$144.00Oct 2$0.20$0.27$0.47$143.53$148.47
$147.00$143.00Oct 2$0.39$0.13$0.52$142.48$147.52
$149.00$137.00Oct 2$0.08$0.51$0.59$136.41$149.59
$150.00$141.00Oct 9$0.39$0.28$0.67$140.33$150.67
$147.00$144.00Oct 2$0.39$0.27$0.66$143.34$147.66
$148.00$137.00Oct 2$0.20$0.51$0.71$136.29$148.71
$150.00$142.00Oct 9$0.39$0.46$0.85$141.15$150.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.08, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Oct 2$0.52$0.4871%1.08$136.48$148.52
136/137147/148Oct 2$0.59$0.4160%1.44$136.41$147.59
138/139148/149Oct 9$0.44$0.5660%0.79$138.56$148.44
138/139149/150Oct 9$0.36$0.6468%0.56$138.64$149.36
141/142148/149Oct 9$0.50$0.5049%1.00$141.50$148.50
141/142149/150Oct 9$0.42$0.5857%0.72$141.58$149.42
136/138155/158Oct 30$0.93$1.5762%0.59$137.07$155.93
141/142149/150Oct 16$0.50$0.5045%1.00$141.50$149.50
138/139149/150Oct 16$0.36$0.6458%0.56$138.64$149.36
142/143148/149Oct 9$0.49$0.5143%0.96$142.51$148.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 23$0.08$2.4214%30.25
$150.00$152.50$155.00Nov 6$0.10$2.4014%24.00
$152.50$155.00$157.50Oct 30$0.11$2.3915%21.73
$150.00$152.50$155.00Oct 30$0.18$2.3216%12.89
$147.00$148.00$149.00Oct 2$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Oct 2$0.06$0.9417%15.67
$144.00$145.00$146.00Oct 2$0.21$0.7938%3.76
$143.00$144.00$145.00Oct 9$0.11$0.8919%8.09
$143.00$144.00$145.00Oct 2$0.18$0.8228%4.56
$144.00$145.00$146.00Oct 16$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.22, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$145.001:2Oct 16-$1.22$1.78
$144.00$145.001:2Oct 2-$0.20$0.80
$146.00$148.001:2Oct 16-$0.41$1.59
$157.50$162.501:2Nov 6-$0.06$4.94
$145.00$146.001:2Oct 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$148.001:2Oct 23-$2.46$2.04
$146.00$145.001:2Oct 2-$0.06$0.94
$140.00$137.001:2Nov 6-$0.30$2.70
$148.00$147.001:2Oct 2-$0.74$0.26
$147.00$146.001:2Oct 2-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.37%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Nov 6$3.450.480.5%2.37%2.87%15
$148.00Nov 6$2.510.411.9%1.73%3.60%32
$146.00Oct 30$3.250.480.5%2.24%2.73%3182
$148.00Oct 30$2.440.401.9%1.68%3.55%856
$149.00Oct 30$2.080.362.6%1.43%3.99%7857
$146.00Oct 23$3.050.490.5%2.10%2.59%18--
$148.00Oct 23$2.280.401.9%1.57%3.44%841
$147.00Oct 30$2.530.441.2%1.74%2.93%1--
$147.00Oct 23$2.480.451.2%1.71%2.89%3--
$150.00Oct 30$1.740.323.2%1.20%4.45%45496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,364
Total Puts 4,729
Put/Call Ratio 0.57
Net Difference 3,635

Prior's Put/Call Breakdown

Total Calls 8,305
Total Puts 4,208
Put/Call Ratio 0.51
Net Difference 4,097

Prior 7-Day Put/Call Summary

Total Calls 83,556
Total Puts 27,908
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All