Tour v531
PG
PROCTER & GAMBLE CO
$143.95 -0.92%
$144.25 (+0.21%)🌙
as of 10/01 06:40 PM
(9/30 00:26) ◀
|
Thursday, October 1, 2026 (6:40pm)
January 2026
|
▶ (10/2 18:37)
◀ 10/1 18:40 ▶

Option Volume

Detail
ℹ
Current (10/01) 29,365
Calls: 24,352 (83%)
Puts: 5,013 (17%)
Prior (09/30) 13,093
Calls: 8,364 (64%)
Puts: 4,729 (36%)
Current vs Prior +124.28%
Calls: +191.15% (Calls)
Puts: +6.01% (Puts)
Prior 7-Day Total 114,300
Calls: 85,879 (75%)
Puts: 28,421 (25%)
Prior 7-Day Average 19,050
Calls: 12,268 (75%)
Puts: 4,060 (25%)
Current vs Prior 7-Day Avg +54.15%
Calls: +98.49%
Puts: +23.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.88M
Calls: $2.74M (71%)
Puts: $1.14M (29%)
Prior (09/30) $3.42M
Calls: $2.45M (72%)
Puts: $974.2K (28%)
Current vs Prior +13.46%
Calls: +11.92%
Puts: +17.33%
Prior 7-Day Total $19.50M
Calls: $12.37M (63%)
Puts: $7.13M (37%)
Prior 7-Day Average $3.25M
Calls: $1.77M (63%)
Puts: $1.02M (37%)
Current vs Prior 7-Day Avg +19.35%
Calls: +54.81%
Puts: +12.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.21
Prior (09/30) 0.57
Current vs Prior -63.59%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -59.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 264,675
Calls: 164,939 (62%)
Puts: 99,736 (38%)
Prior (09/30) 270,956
Calls: 166,735 (62%)
Puts: 104,221 (38%)
Current vs Prior -2.32%
Prior 7-Day Total 1,835,085
Calls: 1,116,007 (61%)
Puts: 719,078 (39%)
Prior 7-Day Average 262,155
Calls: 159,429 (61%)
Puts: 102,725 (39%)
Current vs Prior 7-Day Avg +0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.51% | 2.81%3.58% | 8.70%
Prior 1.65% | 2.74%3.65% | 8.51%
Current vs Prior -8.37% | +2.45%-2.12% | +2.31%
Prior 7-Day Avg 1.91% | 2.92%3.39% | 8.15%
Current vs 7-Day Avg -21.05% | -3.96%+5.38% | +6.86%
Prior 7-Day Eod 1.65% | 2.74%3.65% | 8.51%
Current vs 7-Day Eod -8.37% | +2.45%-2.12% | +2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.74M). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (24,352 calls vs 5,013 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 160.790.91$0.8514.1%15.3K0.26685
$152.50Oct 300.860.97$0.9212.0%240.18293
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.300.35$0.3215.6%340.15249
$141.00Oct 90.460.55$0.5117.6%90.21106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1618.4520.40$19.4210.0%10.98--
$140.00Oct 23.804.80$4.3023.3%20.98--
$135.00Oct 28.709.70$9.2010.9%10.98--
$138.00Oct 25.407.15$6.2827.9%100.96--
$135.00Oct 169.1510.35$9.7512.3%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 21.442.31$1.8846.3%481.00604
$147.00Oct 22.333.50$2.9240.1%401.00251
$148.00Oct 23.104.25$3.6831.2%131.00177
$149.00Oct 24.055.25$4.6525.8%1011.0067
$150.00Oct 25.057.10$6.0733.8%1001.00--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 24.1K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 160.790.91$0.8514.1%15.3K0.26685
$146.00Oct 20.060.14$0.1080.0%8230.13972
$155.00Oct 160.090.16$0.1353.8%8170.0514.3K
$145.00Oct 91.141.29$1.2112.4%5930.42268
$144.00Oct 162.272.77$2.5219.8%3380.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 161.101.53$1.3232.6%1780.3475
$144.00Oct 20.350.72$0.5369.8%1570.46314
$144.00Oct 161.842.25$2.0520.0%1510.4871
$140.00Oct 160.650.80$0.7320.5%1200.2212.6K
$145.00Oct 20.831.41$1.1251.8%1160.771.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.2%, max 16.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 2Nov 1321.8%18.8%16.2%76428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 16.86, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$170.00Nov 13$0.98$16.52$0.9822%16.86$153.48
$142.00$143.00Oct 2$0.66$0.34$0.6691%0.52$142.66
$157.50$165.00Oct 9$0.12$7.38$0.127%61.50$157.62
$143.00$144.00Oct 30$0.38$0.62$0.3854%1.63$143.38
$146.00$148.00Nov 6$0.61$1.39$0.6141%2.28$146.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Oct 9$0.57$0.43$0.5784%0.75$147.43
$130.00$120.00Nov 6$0.24$9.76$0.2410%40.67$129.76
$147.00$145.00Oct 30$1.06$0.94$1.0662%0.89$145.94
$140.00$139.00Nov 6$0.23$0.77$0.2335%3.35$139.77
$148.00$146.00Oct 16$1.32$0.68$1.3276%0.52$146.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 6$0.62$0.62$0.3855%1.63$145.62
$149.00$150.00Oct 30$0.45$0.45$0.5569%0.82$149.45
$149.00$150.00Nov 6$0.43$0.43$0.5769%0.75$149.43
$148.00$149.00Oct 30$0.46$0.46$0.5465%0.85$148.46
$146.00$147.00Oct 23$0.51$0.51$0.4958%1.04$146.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 23$0.34$0.34$0.6689%0.52$130.66
$142.00$140.00Nov 6$0.99$0.99$1.0156%0.98$141.01
$137.00$135.00Oct 23$0.54$0.54$1.4678%0.37$136.46
$135.00$134.00Oct 23$0.24$0.24$0.7685%0.32$134.76
$140.00$139.00Oct 23$0.40$0.40$0.6067%0.67$139.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.98, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 2Oct 9$1.0521.6%18.7%
$145.00Oct 2Oct 9$0.9220.8%18.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 2Oct 9$0.9721.6%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.90% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 2$0.76$0.53$1.29$142.71$145.290.90%
$145.00Oct 2$0.29$1.12$1.41$143.59$146.410.98%
$143.00Oct 2$1.64$0.20$1.84$141.16$144.841.28%
$146.00Oct 2$0.10$1.88$1.98$144.02$147.981.38%
$142.00Oct 2$2.30$0.07$2.37$139.63$144.371.65%
$147.00Oct 2$0.05$2.92$2.97$144.03$149.972.06%
$145.00Oct 9$1.21$2.02$3.23$141.77$148.232.24%
$144.00Oct 9$1.81$1.50$3.31$140.69$147.312.30%
$146.00Oct 9$0.87$2.66$3.53$142.47$149.532.45%
$143.00Oct 9$2.54$1.07$3.61$139.39$146.612.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.08% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$142.00Oct 2$0.05$0.07$0.12$141.88$147.12
$146.00$142.00Oct 2$0.10$0.07$0.17$141.83$146.17
$147.00$137.00Oct 2$0.05$0.14$0.19$136.81$147.19
$149.00$142.00Oct 2$0.11$0.07$0.18$141.82$149.18
$147.00$139.00Oct 2$0.05$0.14$0.19$138.81$147.19
$149.00$139.00Oct 2$0.11$0.14$0.25$138.75$149.25
$149.00$137.00Oct 2$0.11$0.14$0.25$136.75$149.25
$146.00$139.00Oct 2$0.10$0.14$0.24$138.76$146.24
$146.00$137.00Oct 2$0.10$0.14$0.24$136.76$146.24
$147.00$143.00Oct 2$0.05$0.20$0.25$142.75$147.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 2.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131148/149Oct 23$0.70$0.3056%2.33$130.30$148.70
130/131149/150Oct 23$0.62$0.3860%1.63$130.38$149.62
135/136149/150Oct 30$0.73$0.2748%2.70$135.27$149.73
134/135149/150Oct 30$0.68$0.3252%2.12$134.32$149.68
131/132149/150Oct 30$0.60$0.4059%1.50$131.40$149.60
135/136148/149Oct 30$0.74$0.2644%2.85$135.26$148.74
137/138149/150Oct 30$0.75$0.2542%3.00$137.25$149.75
134/135148/149Oct 30$0.69$0.3148%2.23$134.31$148.69
131/132148/149Oct 30$0.61$0.3954%1.56$131.39$148.61
137/138148/149Oct 30$0.76$0.2438%3.17$137.24$148.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$142.00$144.00Oct 16$0.18$1.8226%10.11
$152.50$155.00$157.50Nov 6$0.06$2.4410%40.67
$150.00$152.50$155.00Oct 23$0.12$2.3814%19.83
$146.00$147.00$148.00Oct 9$0.05$0.9515%19.00
$145.00$146.00$147.00Oct 9$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Oct 2$0.17$0.8354%4.88
$143.00$144.00$145.00Oct 2$0.26$0.7455%2.85
$141.00$142.00$143.00Oct 9$0.06$0.9417%15.67
$142.00$143.00$144.00Oct 2$0.20$0.8037%4.00
$143.00$144.00$145.00Oct 9$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.08, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 16-$0.08$9.92
$135.00$140.001:2Oct 16-$0.89$4.11
$140.00$142.001:2Oct 2-$0.30$1.70
$157.50$165.001:2Oct 9-$0.02$7.48
$152.50$155.001:2Oct 23-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$145.001:2Oct 2-$0.36$0.64
$130.00$120.001:2Nov 6-$0.06$9.94
$134.00$130.001:2Nov 6-$0.08$3.92
$147.00$146.001:2Oct 2-$0.84$0.16
$141.00$138.001:2Oct 30-$0.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Nov 6$3.750.490.0%2.61%2.64%931
$145.00Nov 6$3.150.450.7%2.19%2.92%21
$146.00Nov 6$2.710.411.4%1.88%3.31%35
$145.00Oct 30$3.050.460.7%2.12%2.85%3755
$144.00Oct 30$3.500.500.0%2.43%2.47%3--
$150.00Nov 13$1.750.294.2%1.22%5.42%1--
$146.00Oct 30$2.640.411.4%1.83%3.26%5184
$148.00Nov 6$2.090.342.8%1.45%4.27%155
$144.00Oct 23$3.350.500.0%2.33%2.36%4387
$145.00Oct 23$2.850.460.7%1.98%2.71%1975

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,352
Total Puts 5,013
Put/Call Ratio 0.21
Net Difference 19,339

Prior's Put/Call Breakdown

Total Calls 8,364
Total Puts 4,729
Put/Call Ratio 0.57
Net Difference 3,635

Prior 7-Day Put/Call Summary

Total Calls 85,879
Total Puts 28,421
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All